MPLX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0574	1736.70000000	15:40:37
0.0574	1736.20000000	15:40:14
0.0575	20.00000000	15:39:47
0.0575	2016.30000000	15:36:07
0.0577	28.50000000	15:36:07
0.0579	29319.70000000	15:35:41
0.0579	302.60000000	15:35:41
0.0579	345.50000000	15:35:41
0.0579	345.50000000	15:35:41
0.0579	1732.80000000	15:35:41
0.0579	26345.10000000	15:35:41
0.0579	1463.10000000	15:35:41
0.0578	418.00000000	15:35:41
0.0578	443.90000000	15:35:41
0.0578	445.10000000	15:35:41
0.0578	459.80000000	15:35:41
0.0579	64.50000000	15:33:01
0.0579	449.80000000	15:32:57
0.0579	274.70000000	15:32:55
0.0579	28.50000000	15:32:55
0.0579	485.80000000	15:32:55
0.0577	955.20000000	15:31:57
0.0577	28.50000000	15:31:57
0.0579	130.70000000	15:31:55
0.0579	506.70000000	15:31:55
0.0579	9.30000000	15:31:55
0.0579	492.30000000	15:31:55
0.0579	164.30000000	15:31:55
0.0579	350.40000000	15:31:53
0.0578	487.30000000	15:31:51
0.0578	465.60000000	15:31:51
0.0578	510.10000000	15:27:03
0.0578	445.70000000	15:27:03
0.0578	417.60000000	15:27:03
0.0578	36.30000000	15:27:03
0.0578	353.10000000	15:23:02
0.0578	117.90000000	15:19:43
0.0579	1018.70000000	15:16:17
0.0578	457.90000000	15:16:17
0.0578	476.40000000	15:16:17
0.0578	485.70000000	15:16:17
0.0578	431.40000000	15:16:17
0.0578	14.70000000	15:07:07
0.0578	479.90000000	15:07:07
0.0578	28.50000000	15:07:07
0.0577	147.80000000	15:06:07
0.0577	28.50000000	15:06:07
0.0579	656.70000000	15:03:01
0.0579	180.80000000	15:02:59
0.0579	416.40000000	15:02:59
0.0579	240.30000000	15:02:59
0.0579	178.60000000	15:02:01
0.0579	433.40000000	15:02:01
0.0579	507.90000000	15:01:59
0.0579	456.70000000	15:01:59
0.0579	501.60000000	15:01:55
0.0579	20.90000000	15:01:55
0.0579	449.20000000	15:01:55
0.0579	440.10000000	15:01:55
0.0578	351.10000000	15:00:53
0.0579	2816.00000000	14:54:30
0.0578	488.90000000	14:54:30
0.0578	115.00000000	14:54:30
0.0578	342.60000000	14:47:56
0.0578	423.80000000	14:47:56
0.0578	96.70000000	14:47:56
0.0578	365.30000000	14:46:58
0.0577	454.70000000	14:46:56
0.0577	43.20000000	14:46:56
0.0577	410.70000000	14:46:54
0.0577	28.60000000	14:46:52
0.0577	423.80000000	14:46:52
0.0575	784.30000000	14:37:36
0.0576	519.30000000	14:37:36
0.0576	193.70000000	14:37:36
0.0576	321.70000000	14:37:36
0.0576	434.00000000	14:37:36
0.0576	28.60000000	14:37:36
0.0580	6324.90000000	14:33:08
0.0580	879.10000000	14:33:08
0.0578	517.40000000	14:33:08
0.0578	502.40000000	14:33:08
0.0578	449.90000000	14:33:08
0.0578	464.80000000	14:33:08
0.0578	28.50000000	14:33:08
0.0577	294.90000000	14:32:31
0.0577	446.30000000	14:32:31
0.0577	507.20000000	14:32:31
0.0577	454.80000000	14:31:44
0.0577	517.20000000	14:31:44
0.0577	448.80000000	14:31:44
0.0577	473.00000000	14:31:44
0.0578	28.50000000	14:31:44
0.0578	4141.50000000	14:31:44
0.0579	2181.50000000	14:28:34
0.0579	422.30000000	14:28:34
0.0579	1007.10000000	14:28:34
0.0578	498.00000000	14:28:34
0.0578	465.10000000	14:28:34
0.0577	468.40000000	14:28:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.53%	Volume 2,626,323
Máx. 0.0622	Min. 0.0573
7 Dias
Variação +15.45%	Volume 30,700,012
Máx. 0.1340	Min. 0.0477
30 Dias
Variação +3.84%	Volume 77,464,536
Máx. 0.1340	Min. 0.0449