MPLX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0325	1631.40000000	07:24:03
0.0325	1025.50000000	07:23:03
0.0325	1118.00000000	07:23:03
0.0325	522.80000000	07:23:03
0.0326	467.00000000	05:18:30
0.0327	587.50000000	04:31:51
0.0326	795.30000000	03:45:17
0.0326	8380.20000000	03:45:11
0.0326	105.80000000	03:06:43
0.0326	6786.90000000	03:06:11
0.0326	4635.20000000	03:06:05
0.0326	11991.00000000	03:06:05
0.0326	23.30000000	02:32:56
0.0326	829.10000000	02:32:56
0.0326	609.10000000	00:38:01
0.0326	894.10000000	00:36:48
0.0326	134.60000000	00:01:29
0.0326	400.10000000	00:01:29
0.0326	381.00000000	23:45:50
0.0325	36.20000000	23:12:56
0.0326	260.60000000	22:25:33
0.0325	447.80000000	21:51:55
0.0325	832.80000000	21:51:55
0.0326	560.80000000	21:31:26
0.0326	745.00000000	21:07:48
0.0326	0.10000000	20:58:33
0.0325	1860.30000000	20:58:33
0.0325	740.50000000	20:58:33
0.0325	871.40000000	20:58:33
0.0325	3448.30000000	20:58:33
0.0326	261.90000000	20:56:44
0.0326	30.70000000	19:39:07
0.0326	58.30000000	19:29:44
0.0326	594.50000000	19:01:16
0.0326	30.40000000	18:55:03
0.0327	6.30000000	18:00:43
0.0327	566.80000000	17:31:43
0.0329	620.70000000	17:26:40
0.0329	908.60000000	17:26:40
0.0329	731.70000000	17:26:40
0.0329	799.50000000	17:26:40
0.0330	2.40000000	17:00:05
0.0329	61.40000000	16:20:19
0.0330	473.80000000	16:00:59
0.0331	3898.70000000	15:18:23
0.0331	3665.30000000	15:18:23
0.0331	7564.00000000	15:18:15
0.0330	3391.40000000	15:18:02
0.0330	828.20000000	15:18:02
0.0330	3353.40000000	15:18:02
0.0330	7571.00000000	15:17:53
0.0330	7571.00000000	15:17:45
0.0330	6746.50000000	15:17:38
0.0330	824.50000000	15:17:38
0.0330	7578.00000000	15:17:22
0.0330	7578.00000000	15:17:04
0.0330	1464.90000000	15:16:49
0.0330	6118.10000000	15:16:49
0.0330	7583.00000000	15:16:39
0.0330	299.80000000	15:15:06
0.0330	10393.50000000	14:22:34
0.0330	7637.00000000	14:22:34
0.0329	3206.00000000	14:20:06
0.0329	15771.60000000	14:10:08
0.0329	10235.10000000	14:09:37
0.0329	545.30000000	13:30:59
0.0328	1832.90000000	13:23:17
0.0328	5142.00000000	13:22:45
0.0329	185.60000000	13:00:35
0.0330	325.70000000	12:00:59
0.0330	275.60000000	12:00:59
0.0330	582.70000000	10:30:58
0.0329	488.50000000	09:01:29
0.0329	513.90000000	08:01:24
0.0329	515.20000000	07:01:12
0.0329	7601.00000000	06:41:36
0.0329	7603.00000000	06:41:23
0.0329	7603.00000000	06:41:11
0.0329	7603.00000000	06:40:55
0.0329	7603.00000000	06:40:42
0.0329	7601.00000000	06:31:53
0.0329	5970.50000000	06:31:39
0.0329	756.90000000	06:31:39
0.0329	873.60000000	06:31:39
0.0329	7603.00000000	06:31:22
0.0329	7606.00000000	06:31:03
0.0329	7608.00000000	06:30:36
0.0328	600.20000000	06:00:58
0.0328	60.30000000	05:22:49
0.0329	496.00000000	04:49:41
0.0329	1815.70000000	04:18:34
0.0329	60.30000000	03:31:04
0.0329	5187.00000000	02:51:52
0.0329	1475.50000000	00:29:44
0.0330	361.30000000	23:28:57
0.0330	825.70000000	23:28:57
0.0329	451.50000000	23:01:58
0.0328	346.80000000	22:51:36
0.0329	60.20000000	22:08:53
0.0330	150.00000000	21:47:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 189,440
Máx. 0.0331	Min. 0.0325
7 Dias
Variação +0.15%	Volume 2,395,623
Máx. 0.0334	Min. 0.0320
30 Dias
Variação +36.54%	Volume 33,344,845
Máx. 0.0369	Min. 0.0236