MPLX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0674	327.70000000	17:50:33
0.0673	2167.60000000	17:46:48
0.0673	53.80000000	17:46:48
0.0674	1442.40000000	17:45:43
0.0674	1207.60000000	17:45:43
0.0674	2995.00000000	17:43:35
0.0673	3640.00000000	17:38:45
0.0674	945.60000000	17:37:40
0.0673	1360.60000000	17:37:08
0.0673	830.50000000	17:34:59
0.0672	1747.60000000	17:33:23
0.0671	807.30000000	17:31:46
0.0669	1618.40000000	17:31:18
0.0668	29.00000000	17:29:09
0.0667	154.90000000	17:27:28
0.0667	364.70000000	17:27:28
0.0667	297.10000000	17:27:28
0.0668	14.80000000	17:20:43
0.0671	59.40000000	17:12:25
0.0672	29.70000000	17:12:23
0.0672	29.70000000	17:12:22
0.0670	14863.30000000	16:58:18
0.0670	1210.10000000	16:58:18
0.0671	1486.60000000	16:58:18
0.0671	437.90000000	16:58:18
0.0672	367.90000000	16:58:18
0.0672	3.20000000	16:58:18
0.0672	49.40000000	16:58:18
0.0672	83.80000000	16:57:44
0.0672	83.80000000	16:57:37
0.0672	83.80000000	16:57:30
0.0672	65.10000000	16:57:24
0.0672	18.70000000	16:57:24
0.0672	25.00000000	16:57:14
0.0672	25.00000000	16:57:07
0.0672	25.00000000	16:56:59
0.0672	25.00000000	16:56:51
0.0672	25.00000000	16:56:43
0.0672	25.00000000	16:56:36
0.0672	25.00000000	16:56:29
0.0672	25.00000000	16:55:50
0.0672	25.00000000	16:55:42
0.0672	25.00000000	16:55:34
0.0672	25.00000000	16:55:27
0.0672	25.00000000	16:55:17
0.0672	25.00000000	16:55:09
0.0672	15.80000000	16:55:01
0.0673	9.20000000	16:55:01
0.0673	25.00000000	16:54:53
0.0673	25.00000000	16:54:45
0.0673	25.00000000	16:54:37
0.0673	25.00000000	16:54:30
0.0673	25.00000000	16:54:21
0.0673	25.00000000	16:54:14
0.0673	25.00000000	16:54:07
0.0673	25.00000000	16:54:00
0.0673	25.00000000	16:53:52
0.0673	25.00000000	16:53:45
0.0673	25.00000000	16:53:37
0.0673	25.00000000	16:53:29
0.0673	25.00000000	16:53:22
0.0673	25.00000000	16:53:14
0.0673	25.00000000	16:53:06
0.0673	25.00000000	16:52:58
0.0673	25.00000000	16:52:48
0.0673	651.80000000	16:49:07
0.0673	1482.40000000	16:49:07
0.0673	406.30000000	16:49:07
0.0673	378.10000000	16:49:07
0.0674	389.60000000	16:49:07
0.0674	444.00000000	16:49:07
0.0675	39.30000000	16:31:54
0.0675	414.40000000	16:31:54
0.0674	377.60000000	16:25:42
0.0674	5952.40000000	16:25:42
0.0676	16.00000000	16:20:50
0.0676	43.90000000	16:17:59
0.0675	57.60000000	16:17:44
0.0676	50.10000000	16:16:39
0.0675	2475.30000000	16:15:34
0.0675	175.70000000	16:15:34
0.0672	227.00000000	16:10:53
0.0672	227.00000000	16:10:53
0.0672	1030.70000000	16:10:53
0.0672	745.90000000	16:10:53
0.0672	1205.50000000	16:10:53
0.0672	7912.80000000	16:10:53
0.0671	16783.00000000	16:10:53
0.0671	1134.90000000	16:10:53
0.0671	1134.90000000	16:10:53
0.0671	1049.20000000	16:10:53
0.0671	639.60000000	16:10:53
0.0671	1635.60000000	16:10:53
0.0671	1635.60000000	16:10:53
0.0669	120.10000000	16:10:53
0.0669	315.80000000	16:10:53
0.0669	362.30000000	16:10:53
0.0670	369.80000000	16:09:41
0.0669	400.90000000	16:08:58
0.0669	441.70000000	16:08:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.63%	Volume 3,691,803
Máx. 0.0744	Min. 0.0660
7 Dias
Variação -22.93%	Volume 32,764,507
Máx. 0.0875	Min. 0.0600
30 Dias
Variação +48.46%	Volume 164,357,760
Máx. 0.1340	Min. 0.0449