MPLX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0614	0.20000000	12:16:29
0.0613	269.00000000	11:58:27
0.0606	639.90000000	11:52:11
0.0615	266.10000000	11:00:53
0.0615	28.20000000	10:58:02
0.0607	1133.30000000	10:10:11
0.0607	1.90000000	10:10:11
0.0607	165.50000000	10:10:11
0.0615	163.20000000	09:28:40
0.0607	2.50000000	09:07:31
0.0615	2.30000000	09:05:38
0.0608	214.70000000	08:59:31
0.0605	333.40000000	08:30:52
0.0604	3.00000000	07:55:25
0.0607	2882.00000000	07:54:57
0.0603	186.70000000	07:51:20
0.0605	855.30000000	07:47:25
0.0605	287.80000000	07:47:25
0.0616	2251.80000000	07:46:52
0.0616	356.00000000	07:46:52
0.0617	2882.00000000	07:46:52
0.0617	3000.00000000	07:46:52
0.0617	309.50000000	07:46:52
0.0631	5.60000000	07:44:31
0.0628	4.80000000	07:44:31
0.0625	5.50000000	07:44:31
0.0615	385.50000000	07:40:45
0.0615	127.80000000	07:40:45
0.0613	357.30000000	07:40:45
0.0605	512.90000000	07:18:48
0.0607	894.40000000	07:18:48
0.0606	357.30000000	07:16:02
0.0605	30.00000000	07:00:51
0.0613	326.30000000	07:00:51
0.0616	111.00000000	06:48:08
0.0616	331.60000000	06:48:08
0.0613	462.60000000	06:48:08
0.0620	861.70000000	06:44:52
0.0614	18.70000000	06:35:43
0.0614	305.60000000	06:34:54
0.0616	567.20000000	06:24:00
0.0620	7.90000000	06:03:58
0.0614	33.00000000	05:45:45
0.0606	235.00000000	05:30:51
0.0607	69.10000000	05:30:51
0.0609	240.70000000	05:24:22
0.0614	240.70000000	05:20:52
0.0618	240.70000000	05:06:54
0.0618	8.00000000	05:03:24
0.0618	11.70000000	04:57:14
0.0613	3.50000000	04:54:02
0.0619	275.70000000	04:50:28
0.0614	33.20000000	04:27:54
0.0613	0.80000000	04:27:54
0.0610	19.00000000	04:15:24
0.0610	29.80000000	04:07:18
0.0620	10090.20000000	03:44:38
0.0618	1635.40000000	03:44:38
0.0618	3000.00000000	03:44:38
0.0617	1000.00000000	03:44:38
0.0616	190.30000000	03:44:38
0.0616	128.30000000	03:44:21
0.0616	282.90000000	03:42:31
0.0616	309.20000000	03:39:57
0.0616	89.30000000	03:39:56
0.0616	32.20000000	03:31:41
0.0616	897.40000000	03:27:21
0.0616	108.60000000	03:27:21
0.0608	16.20000000	03:24:14
0.0608	92.40000000	03:23:59
0.0614	634.40000000	02:59:15
0.0614	48.30000000	02:59:07
0.0615	33.00000000	02:57:06
0.0618	192.00000000	02:13:17
0.0616	308.00000000	02:13:17
0.0617	16.20000000	02:04:18
0.0622	4.70000000	01:49:33
0.0619	160.00000000	01:31:36
0.0619	284.60000000	01:30:52
0.0624	76.30000000	01:25:58
0.0620	562.50000000	01:25:58
0.0623	813.30000000	01:20:31
0.0620	750.00000000	01:20:31
0.0622	999.60000000	01:18:23
0.0622	276.50000000	01:18:23
0.0620	324.00000000	01:18:23
0.0618	750.00000000	01:18:23
0.0613	644.00000000	01:16:31
0.0615	55.00000000	00:53:08
0.0615	193.40000000	00:36:43
0.0618	29.20000000	00:29:18
0.0616	339.60000000	00:29:18
0.0613	421.80000000	00:29:18
0.0608	1970.60000000	00:25:52
0.0609	5.60000000	00:22:58
0.0604	117.00000000	00:20:59
0.0605	1567.30000000	00:18:51
0.0605	782.90000000	00:18:51
0.0607	3299.20000000	00:18:51
0.0607	782.90000000	00:18:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.21%	Volume 1,957,841
Máx. 0.0710	Min. 0.0594
7 Dias
Variação +9.39%	Volume 21,942,572
Máx. 0.0710	Min. 0.0517
30 Dias
Variação +94.15%	Volume 52,913,351
Máx. 0.0710	Min. 0.0314