MPLX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0279	3546.50000000	03:00:59
0.0279	6.00000000	02:55:26
0.0279	2464.40000000	02:49:50
0.0279	887.20000000	02:49:50
0.0279	892.40000000	02:49:50
0.0279	1054.20000000	02:49:50
0.0279	2259.30000000	02:38:40
0.0279	5203.10000000	02:38:40
0.0278	10494.50000000	02:38:40
0.0278	3363.60000000	02:36:20
0.0278	894.30000000	02:36:20
0.0278	1059.20000000	02:36:20
0.0277	1913.00000000	02:18:43
0.0277	701.80000000	01:31:41
0.0277	651.70000000	01:31:02
0.0276	6680.40000000	00:47:47
0.0276	7637.00000000	00:47:47
0.0276	1825.70000000	00:47:47
0.0276	997.70000000	00:47:47
0.0276	952.50000000	00:47:47
0.0276	881.60000000	00:47:47
0.0276	1025.10000000	00:47:47
0.0276	0.10000000	00:46:44
0.0277	982.60000000	00:31:01
0.0279	307.90000000	00:15:52
0.0279	3210.10000000	00:08:59
0.0279	7637.00000000	00:08:27
0.0279	7637.00000000	00:07:54
0.0279	7637.00000000	00:07:21
0.0279	8637.20000000	00:07:21
0.0279	12870.50000000	00:07:18
0.0279	2839.80000000	00:07:18
0.0281	782.00000000	00:01:09
0.0281	3305.30000000	23:56:53
0.0281	953.30000000	23:56:53
0.0281	1001.20000000	23:56:53
0.0281	418.60000000	23:46:15
0.0281	987.40000000	23:46:15
0.0280	227.70000000	23:43:45
0.0280	2854.80000000	23:27:48
0.0280	3639.70000000	23:18:38
0.0281	826.50000000	23:01:21
0.0280	944.40000000	22:01:03
0.0282	852.80000000	21:34:37
0.0282	902.50000000	21:34:37
0.0280	99.00000000	21:10:02
0.0280	646.40000000	21:01:10
0.0279	9530.90000000	21:01:01
0.0279	19552.10000000	21:01:01
0.0280	7637.00000000	21:01:01
0.0280	107.00000000	20:54:33
0.0280	4030.20000000	20:48:58
0.0279	7637.00000000	20:48:26
0.0280	7637.00000000	20:47:54
0.0279	4768.70000000	20:47:21
0.0280	7637.00000000	20:47:21
0.0279	78742.50000000	20:46:53
0.0279	22963.20000000	20:46:53
0.0279	39656.70000000	20:46:53
0.0279	36088.90000000	20:46:53
0.0279	9000.00000000	20:46:53
0.0280	863.10000000	20:46:53
0.0280	969.40000000	20:46:53
0.0280	863.10000000	20:46:53
0.0280	939.10000000	20:46:53
0.0280	7637.00000000	20:46:53
0.0280	7637.00000000	20:38:46
0.0280	7637.00000000	20:38:13
0.0280	7637.00000000	20:37:41
0.0280	7637.00000000	20:37:09
0.0280	7637.00000000	20:36:36
0.0280	7637.00000000	20:36:04
0.0280	7637.00000000	20:35:32
0.0280	7637.00000000	20:35:00
0.0280	7637.00000000	20:34:27
0.0280	7637.00000000	20:33:55
0.0281	7637.00000000	20:33:23
0.0281	7637.00000000	20:32:50
0.0281	7637.00000000	20:32:18
0.0281	7637.00000000	20:31:45
0.0281	219.80000000	20:31:01
0.0281	914.10000000	20:31:01
0.0281	6327.10000000	20:15:34
0.0282	10572.20000000	20:15:34
0.0282	7637.00000000	20:15:34
0.0283	924.10000000	20:15:02
0.0283	19451.80000000	20:15:02
0.0284	5000.00000000	20:07:26
0.0285	564.50000000	20:01:15
0.0285	564.90000000	19:01:01
0.0285	100.80000000	18:00:42
0.0285	761.60000000	17:31:07
0.0285	498.60000000	17:10:00
0.0286	19485.40000000	16:57:46
0.0286	1295.80000000	16:57:46
0.0286	880.90000000	16:57:46
0.0286	978.70000000	16:57:46
0.0287	610.80000000	16:01:01
0.0286	1941.40000000	15:15:05
0.0284	55.20000000	14:43:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.36%	Volume 969,575
Máx. 0.0289	Min. 0.0276
7 Dias
Variação +14.26%	Volume 7,024,511
Máx. 0.0310	Min. 0.0243
30 Dias
Variação +17.43%	Volume 48,791,230
Máx. 0.0310	Min. 0.0218