MPLX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0242	2301.50000000	22:37:32
0.0243	6898.20000000	22:37:16
0.0242	7637.00000000	22:37:16
0.0242	7637.00000000	22:20:25
0.0242	15917.30000000	22:20:23
0.0242	4118.60000000	22:20:23
0.0242	1174.60000000	22:20:23
0.0242	7637.00000000	22:20:23
0.0243	7637.00000000	22:19:43
0.0242	17068.10000000	22:19:42
0.0242	17741.80000000	22:19:42
0.0243	1227.80000000	22:19:42
0.0243	1223.10000000	22:19:42
0.0243	1022.70000000	22:19:42
0.0243	7637.00000000	22:19:03
0.0242	20214.50000000	22:18:57
0.0243	3013.40000000	22:18:57
0.0243	1013.80000000	22:18:57
0.0243	1212.50000000	22:18:57
0.0243	7637.00000000	22:18:57
0.0242	12570.80000000	22:18:08
0.0243	9000.00000000	22:18:08
0.0243	10062.80000000	22:18:08
0.0243	1180.10000000	22:18:08
0.0243	7637.00000000	22:18:08
0.0243	4064.90000000	21:54:30
0.0243	7637.00000000	21:53:58
0.0243	7637.00000000	21:53:53
0.0243	182.30000000	21:33:31
0.0243	948.70000000	21:30:57
0.0244	6087.70000000	20:24:22
0.0243	1118.00000000	20:24:22
0.0243	1019.20000000	20:24:22
0.0243	75.40000000	20:22:20
0.0243	18332.50000000	20:00:56
0.0243	2747.90000000	20:00:56
0.0243	1234.40000000	20:00:56
0.0243	1217.70000000	20:00:56
0.0243	7637.00000000	20:00:56
0.0243	12473.00000000	19:32:40
0.0243	7474.10000000	19:32:40
0.0243	7637.00000000	19:32:40
0.0243	9000.00000000	19:32:40
0.0243	1174.70000000	19:32:40
0.0243	1212.80000000	19:32:40
0.0243	996.00000000	19:32:40
0.0243	1235.40000000	19:32:40
0.0242	656.10000000	19:16:41
0.0242	1181.30000000	19:16:41
0.0242	860.00000000	19:00:57
0.0242	3368.50000000	18:57:42
0.0242	1178.30000000	18:57:41
0.0242	1119.20000000	18:57:41
0.0242	1137.70000000	18:57:41
0.0242	1153.00000000	18:57:41
0.0242	289.90000000	18:57:09
0.0242	2422.50000000	18:56:37
0.0242	4121.10000000	18:56:05
0.0242	7637.00000000	18:55:00
0.0242	7637.00000000	18:54:34
0.0242	3749.10000000	18:54:32
0.0242	9000.00000000	18:54:32
0.0242	7637.00000000	18:54:32
0.0242	8905.00000000	18:54:07
0.0242	7637.00000000	18:54:07
0.0242	1034.30000000	18:54:04
0.0242	1016.20000000	18:54:04
0.0242	600.80000000	18:50:48
0.0242	84.10000000	18:46:06
0.0242	4122.00000000	17:31:58
0.0242	1060.30000000	17:31:58
0.0242	1226.80000000	17:31:58
0.0242	1231.30000000	17:31:58
0.0242	20.80000000	17:22:00
0.0243	4125.60000000	17:21:34
0.0242	2285.40000000	17:18:37
0.0243	500.00000000	17:15:16
0.0243	3864.80000000	17:13:56
0.0243	1115.20000000	17:13:56
0.0243	1200.00000000	17:13:56
0.0242	3226.40000000	17:06:08
0.0243	441.30000000	16:47:01
0.0243	1016.50000000	16:41:28
0.0243	1223.70000000	16:41:28
0.0243	1009.80000000	16:41:28
0.0243	1086.90000000	16:41:28
0.0243	3285.20000000	16:37:58
0.0244	180.10000000	16:37:47
0.0244	3067.40000000	16:37:47
0.0244	4389.50000000	16:37:47
0.0244	7578.60000000	16:37:14
0.0244	58.40000000	16:37:14
0.0244	2248.10000000	16:36:42
0.0244	5388.90000000	16:36:42
0.0244	7637.00000000	16:36:10
0.0244	3949.90000000	16:35:37
0.0244	3687.10000000	16:35:37
0.0244	7637.00000000	16:35:05
0.0243	1027.00000000	16:35:05
0.0244	7637.00000000	16:34:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.89%	Volume 2,017,446
Máx. 0.0244	Min. 0.0231
7 Dias
Variação -2.85%	Volume 20,761,942
Máx. 0.0283	Min. 0.0218
30 Dias
Variação -35.56%	Volume 142,192,468
Máx. 0.0604	Min. 0.0218