MPLX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0271	8886.90000000	08:00:56
0.0272	2073.60000000	07:34:21
0.0272	3896.00000000	07:34:21
0.0272	11024.50000000	07:34:21
0.0272	947.80000000	07:34:21
0.0272	903.40000000	07:34:21
0.0272	913.30000000	07:34:21
0.0272	954.10000000	07:34:21
0.0272	11172.90000000	07:30:56
0.0272	1033.10000000	07:30:56
0.0272	1069.80000000	07:30:56
0.0272	1087.20000000	07:30:56
0.0272	1102.80000000	07:30:56
0.0272	1826.80000000	07:04:03
0.0272	36.70000000	07:04:03
0.0273	1079.90000000	07:03:38
0.0272	11910.70000000	07:00:56
0.0273	1029.40000000	07:00:56
0.0273	929.70000000	07:00:56
0.0273	911.60000000	07:00:56
0.0273	891.80000000	07:00:56
0.0274	5828.30000000	06:30:56
0.0275	907.20000000	06:30:56
0.0275	1009.50000000	06:30:56
0.0275	1897.70000000	06:24:53
0.0274	114.10000000	06:21:07
0.0275	429.60000000	06:17:22
0.0275	880.80000000	06:16:50
0.0275	36.30000000	06:16:50
0.0277	2259.60000000	06:00:56
0.0277	3601.60000000	06:00:56
0.0277	907.60000000	06:00:56
0.0277	763.70000000	06:00:56
0.0277	299.60000000	06:00:56
0.0277	925.90000000	06:00:56
0.0277	1034.10000000	06:00:56
0.0277	13473.10000000	05:50:24
0.0278	18671.60000000	05:50:24
0.0278	1455.20000000	05:50:24
0.0278	978.00000000	05:50:24
0.0278	904.30000000	05:50:24
0.0278	952.10000000	05:50:24
0.0278	2182.70000000	05:30:56
0.0278	1001.60000000	05:30:56
0.0278	876.90000000	05:30:56
0.0279	150.50000000	05:05:47
0.0278	82.50000000	05:00:56
0.0278	1838.20000000	05:00:56
0.0279	877.60000000	05:00:56
0.0279	856.70000000	05:00:56
0.0279	82.50000000	05:00:55
0.0279	2057.80000000	04:30:56
0.0280	1053.30000000	04:30:56
0.0280	980.80000000	04:30:56
0.0280	1043.70000000	04:30:56
0.0280	746.90000000	04:30:56
0.0280	195.90000000	04:30:56
0.0279	7304.10000000	04:01:46
0.0280	876.30000000	04:01:46
0.0280	1066.20000000	04:01:46
0.0280	35.60000000	04:01:18
0.0280	35.60000000	04:01:17
0.0280	12192.00000000	03:52:20
0.0280	1056.20000000	03:52:19
0.0280	955.00000000	03:52:19
0.0280	3596.80000000	03:52:19
0.0279	3596.80000000	03:50:24
0.0280	0.20000000	03:50:24
0.0280	8790.00000000	03:50:24
0.0280	4862.00000000	03:50:23
0.0280	1036.50000000	03:50:23
0.0280	955.70000000	03:50:23
0.0279	7700.30000000	03:48:59
0.0278	1050.00000000	03:48:59
0.0278	871.20000000	03:48:59
0.0278	862.80000000	03:48:59
0.0278	971.30000000	03:48:59
0.0277	7700.30000000	03:30:58
0.0278	949.00000000	03:30:58
0.0278	1054.40000000	03:30:58
0.0279	19420.80000000	03:10:40
0.0279	11024.50000000	03:10:40
0.0278	1018.90000000	03:10:40
0.0278	1074.10000000	03:10:40
0.0278	3896.00000000	03:10:40
0.0278	1006.70000000	03:00:58
0.0278	1054.80000000	03:00:58
0.0278	1044.80000000	03:00:58
0.0277	1536.80000000	02:30:58
0.0277	48.90000000	02:30:58
0.0279	1313.50000000	02:30:58
0.0279	24.90000000	02:09:39
0.0279	8911.70000000	02:00:58
0.0279	3896.00000000	02:00:58
0.0280	4862.00000000	01:53:10
0.0280	4862.00000000	01:52:38
0.0280	4862.00000000	01:52:05
0.0280	8211.40000000	01:52:05
0.0279	9010.70000000	01:51:41
0.0280	4862.00000000	01:51:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.17%	Volume 1,483,649
Máx. 0.0282	Min. 0.0271
7 Dias
Variação -21.87%	Volume 14,139,555
Máx. 0.0377	Min. 0.0271
30 Dias
Variação +43.44%	Volume 141,417,069
Máx. 0.0604	Min. 0.0176