MPLX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0190	2450.60000000	03:39:21
0.0189	23991.40000000	03:39:21
0.0189	1542.60000000	03:20:37
0.0190	1108.30000000	03:00:51
0.0190	262.70000000	02:43:37
0.0191	103.70000000	02:36:55
0.0191	4653.80000000	02:24:51
0.0191	9894.00000000	02:24:51
0.0191	8718.00000000	02:24:51
0.0191	828.50000000	01:00:53
0.0190	619.70000000	00:38:17
0.0190	591.00000000	23:49:19
0.0191	1000.00000000	23:03:00
0.0190	884.50000000	22:30:53
0.0189	2619.00000000	22:00:57
0.0188	8024.30000000	21:50:54
0.0188	5742.00000000	21:50:54
0.0188	8718.00000000	21:50:54
0.0187	913.30000000	21:00:51
0.0187	924.40000000	19:30:53
0.0187	910.80000000	18:00:53
0.0188	1011.90000000	17:30:52
0.0188	2373.00000000	15:48:11
0.0188	2170.00000000	15:48:07
0.0188	10850.00000000	15:48:07
0.0188	8718.00000000	15:48:07
0.0188	560.30000000	15:47:43
0.0188	63.80000000	15:25:54
0.0189	23998.90000000	14:36:32
0.0189	1715.80000000	14:20:53
0.0189	1756.30000000	14:20:02
0.0189	522.80000000	14:00:04
0.0189	202.70000000	13:30:51
0.0189	618.60000000	13:30:51
0.0188	1036.00000000	12:00:52
0.0188	3968.30000000	11:32:32
0.0188	1429.30000000	09:30:50
0.0188	22984.60000000	09:23:06
0.0189	14872.70000000	08:17:56
0.0188	28318.60000000	08:14:25
0.0188	618.60000000	08:14:25
0.0188	1443.40000000	08:14:25
0.0189	29428.80000000	08:14:25
0.0190	1109.50000000	08:00:51
0.0195	101.50000000	05:23:21
0.0195	155.90000000	03:16:47
0.0196	101.00000000	02:36:28
0.0195	505.10000000	23:54:43
0.0196	505.10000000	23:37:04
0.0195	189.70000000	23:35:18
0.0197	989.40000000	21:30:52
0.0198	4989.80000000	20:51:29
0.0197	1394.40000000	20:30:51
0.0200	836.00000000	18:46:04
0.0199	113.00000000	18:46:04
0.0199	104.00000000	18:33:29
0.0199	497.50000000	18:32:22
0.0198	1129.30000000	18:30:52
0.0199	2336.00000000	18:00:53
0.0199	26589.40000000	18:00:53
0.0199	39647.00000000	18:00:53
0.0199	26057.00000000	18:00:53
0.0199	30764.90000000	18:00:53
0.0198	235.00000000	18:00:53
0.0197	296.20000000	17:56:53
0.0198	940.00000000	17:56:24
0.0199	1063.80000000	16:01:03
0.0199	916.90000000	15:14:08
0.0201	970.70000000	14:31:02
0.0202	1722.00000000	14:19:25
0.0202	8612.00000000	14:19:25
0.0202	8718.00000000	14:17:34
0.0201	841.10000000	07:31:00
0.0200	1068.30000000	06:01:01
0.0201	1003.10000000	04:52:03
0.0200	1055.10000000	04:02:54
0.0200	1441.20000000	03:31:03
0.0200	28374.80000000	03:01:53
0.0200	58.70000000	03:01:53
0.0200	27681.00000000	03:01:53
0.0200	1275.50000000	03:01:53
0.0200	22285.50000000	03:01:53
0.0201	1151.70000000	02:31:03
0.0202	1645.40000000	01:31:02
0.0199	22665.00000000	00:58:24
0.0198	1044.20000000	00:31:03
0.0199	1004.20000000	00:22:49
0.0197	1002.50000000	23:33:34
0.0199	6556.50000000	22:31:21
0.0199	13375.30000000	22:31:21
0.0199	1239.60000000	22:31:02
0.0198	21922.30000000	21:21:17
0.0201	24680.10000000	20:47:08
0.0201	1298.80000000	17:01:02
0.0200	949.10000000	14:31:02
0.0199	854.20000000	12:31:02
0.0199	1096.00000000	11:57:40
0.0200	1563.50000000	10:01:01
0.0201	296.20000000	09:58:04
0.0199	1037.00000000	09:31:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.56%	Volume 244,374
Máx. 0.0195	Min. 0.0187
7 Dias
Variação -2.56%	Volume 2,631,627
Máx. 0.0202	Min. 0.0179
30 Dias
Variação -20.17%	Volume 22,915,267
Máx. 0.0244	Min. 0.0179