MPLX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0244	6087.70000000	20:24:22
0.0243	1118.00000000	20:24:22
0.0243	1019.20000000	20:24:22
0.0243	75.40000000	20:22:20
0.0243	18332.50000000	20:00:56
0.0243	2747.90000000	20:00:56
0.0243	1234.40000000	20:00:56
0.0243	1217.70000000	20:00:56
0.0243	7637.00000000	20:00:56
0.0243	12473.00000000	19:32:40
0.0243	7474.10000000	19:32:40
0.0243	7637.00000000	19:32:40
0.0243	9000.00000000	19:32:40
0.0243	1174.70000000	19:32:40
0.0243	1212.80000000	19:32:40
0.0243	996.00000000	19:32:40
0.0243	1235.40000000	19:32:40
0.0242	656.10000000	19:16:41
0.0242	1181.30000000	19:16:41
0.0242	860.00000000	19:00:57
0.0242	3368.50000000	18:57:42
0.0242	1178.30000000	18:57:41
0.0242	1119.20000000	18:57:41
0.0242	1137.70000000	18:57:41
0.0242	1153.00000000	18:57:41
0.0242	289.90000000	18:57:09
0.0242	2422.50000000	18:56:37
0.0242	4121.10000000	18:56:05
0.0242	7637.00000000	18:55:00
0.0242	7637.00000000	18:54:34
0.0242	3749.10000000	18:54:32
0.0242	9000.00000000	18:54:32
0.0242	7637.00000000	18:54:32
0.0242	8905.00000000	18:54:07
0.0242	7637.00000000	18:54:07
0.0242	1034.30000000	18:54:04
0.0242	1016.20000000	18:54:04
0.0242	600.80000000	18:50:48
0.0242	84.10000000	18:46:06
0.0242	4122.00000000	17:31:58
0.0242	1060.30000000	17:31:58
0.0242	1226.80000000	17:31:58
0.0242	1231.30000000	17:31:58
0.0242	20.80000000	17:22:00
0.0243	4125.60000000	17:21:34
0.0242	2285.40000000	17:18:37
0.0243	500.00000000	17:15:16
0.0243	3864.80000000	17:13:56
0.0243	1115.20000000	17:13:56
0.0243	1200.00000000	17:13:56
0.0242	3226.40000000	17:06:08
0.0243	441.30000000	16:47:01
0.0243	1016.50000000	16:41:28
0.0243	1223.70000000	16:41:28
0.0243	1009.80000000	16:41:28
0.0243	1086.90000000	16:41:28
0.0243	3285.20000000	16:37:58
0.0244	180.10000000	16:37:47
0.0244	3067.40000000	16:37:47
0.0244	4389.50000000	16:37:47
0.0244	7578.60000000	16:37:14
0.0244	58.40000000	16:37:14
0.0244	2248.10000000	16:36:42
0.0244	5388.90000000	16:36:42
0.0244	7637.00000000	16:36:10
0.0244	3949.90000000	16:35:37
0.0244	3687.10000000	16:35:37
0.0244	7637.00000000	16:35:05
0.0243	1027.00000000	16:35:05
0.0244	7637.00000000	16:34:32
0.0244	7637.00000000	16:34:00
0.0243	7637.00000000	16:33:27
0.0243	7637.00000000	16:32:55
0.0244	2182.60000000	16:32:23
0.0243	7637.00000000	16:32:23
0.0243	7637.00000000	16:31:50
0.0243	7637.00000000	16:31:18
0.0243	363.60000000	16:30:57
0.0243	1109.90000000	16:30:57
0.0243	7637.00000000	16:29:41
0.0243	7637.00000000	16:29:09
0.0243	7637.00000000	16:28:36
0.0243	7637.00000000	16:28:04
0.0243	7637.00000000	16:27:32
0.0243	7637.00000000	16:26:59
0.0243	7637.00000000	16:26:27
0.0243	7637.00000000	16:25:54
0.0243	7637.00000000	16:25:22
0.0244	12844.20000000	16:24:49
0.0244	495.20000000	16:24:49
0.0244	8919.50000000	16:24:49
0.0244	6770.30000000	16:24:49
0.0242	6066.80000000	16:24:25
0.0242	7637.00000000	16:24:17
0.0242	7637.00000000	16:23:44
0.0242	7637.00000000	16:23:12
0.0242	7637.00000000	16:22:39
0.0242	7637.00000000	16:22:35
0.0242	7637.00000000	16:22:07
0.0241	7637.00000000	16:21:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.83%	Volume 1,921,041
Máx. 0.0244	Min. 0.0228
7 Dias
Variação -2.21%	Volume 20,561,051
Máx. 0.0283	Min. 0.0218
30 Dias
Variação -35.13%	Volume 141,991,577
Máx. 0.0604	Min. 0.0218