MPLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0284	1084.09000000	15:45:53
0.0283	706.60000000	15:16:06
0.0281	712.09000000	13:28:00
0.0283	527.93000000	13:27:52
0.0284	1061.29000000	13:03:27
0.0285	212.74000000	11:52:56
0.0285	259.32000000	11:36:58
0.0285	350.82000000	11:31:41
0.0285	566.15000000	11:23:48
0.0285	26.76000000	11:23:42
0.0285	675.16000000	11:23:42
0.0285	2000.00000000	11:23:42
0.0285	695.20000000	11:23:27
0.0285	6.96000000	11:23:21
0.0285	695.45000000	11:23:21
0.0285	695.20000000	11:23:00
0.0285	694.22000000	11:22:51
0.0285	432.96000000	11:22:42
0.0285	6.95000000	11:22:42
0.0285	694.22000000	11:22:36
0.0286	283.88000000	11:14:06
0.0286	436.52000000	11:14:06
0.0287	512.23000000	10:53:35
0.0287	19.81000000	10:52:49
0.0287	1980.19000000	10:52:49
0.0286	1531.55000000	10:52:43
0.0287	1531.55000000	10:52:43
0.0286	1485.41000000	10:32:57
0.0286	698.76000000	10:32:56
0.0286	1219.78000000	10:32:55
0.0286	698.76000000	10:32:55
0.0286	698.76000000	10:32:54
0.0286	1748.15000000	10:32:53
0.0286	698.76000000	10:32:53
0.0286	1746.93000000	10:32:52
0.0286	698.76000000	10:32:52
0.0286	698.76000000	10:32:51
0.0286	699.00000000	10:32:50
0.0286	699.00000000	10:32:49
0.0286	699.25000000	10:32:48
0.0286	699.25000000	10:32:47
0.0285	631.35000000	10:18:25
0.0285	438.67000000	10:18:25
0.0285	3509.25000000	10:18:25
0.0285	3509.25000000	10:18:25
0.0285	701.24000000	10:18:25
0.0287	213.89000000	10:14:46
0.0287	350.51000000	10:14:45
0.0287	510.17000000	10:14:45
0.0287	2493.98000000	10:14:45
0.0286	1751.86000000	10:14:45
0.0286	350.08000000	10:14:45
0.0286	2683.23000000	10:14:19
0.0286	444.71000000	10:12:57
0.0286	945.49000000	10:12:57
0.0286	543.92000000	10:07:16
0.0285	438.67000000	10:03:43
0.0285	2000.00000000	09:54:09
0.0285	2000.00000000	09:54:07
0.0285	1125.14000000	09:53:07
0.0285	1000.00000000	09:53:07
0.0285	701.00000000	09:53:07
0.0286	315.61000000	09:53:07
0.0286	2000.00000000	09:51:09
0.0285	329.34000000	09:50:56
0.0287	211.53000000	09:50:30
0.0286	5146.72000000	09:37:06
0.0286	435.84000000	09:37:06
0.0286	2000.00000000	09:37:06
0.0286	1000.00000000	09:37:06
0.0287	674.10000000	09:16:11
0.0286	215.63000000	09:04:02
0.0285	245.66000000	09:03:27
0.0285	2000.00000000	09:03:27
0.0286	278.00000000	09:03:27
0.0286	699.55000000	09:03:27
0.0285	1963.96000000	09:03:21
0.0285	1000.00000000	09:03:21
0.0285	639.04000000	09:03:21
0.0286	361.49000000	09:03:00
0.0286	456.34000000	09:02:54
0.0286	1000.00000000	09:02:54
0.0286	71.10000000	09:02:46
0.0287	698.32000000	09:02:46
0.0288	1287.25000000	08:32:26
0.0288	1000.00000000	08:32:26
0.0288	435.08000000	08:32:26
0.0288	687.31000000	08:32:14
0.0288	435.08000000	08:32:09
0.0288	499.96000000	08:32:09
0.0288	364.03000000	08:30:02
0.0287	341.21000000	08:29:38
0.0287	1740.93000000	08:29:38
0.0287	3509.25000000	08:29:38
0.0287	3509.25000000	08:29:38
0.0288	188.71000000	07:57:58
0.0287	1550.95000000	07:57:58
0.0289	3509.25000000	07:48:57
0.0290	684.03000000	07:40:36
0.0290	684.04000000	07:36:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2,067,763
Máx. 0.0308	Min. 0.0279
7 Dias
Variação +15.70%	Volume 7,260,346
Máx. 0.0309	Min. 0.0243
30 Dias
Variação +16.22%	Volume 43,287,963
Máx. 0.0309	Min. 0.0219