MPLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0635	182.46000000	15:39:01
0.0637	731.87000000	15:25:38
0.0639	313.30000000	15:22:11
0.0639	313.25000000	15:22:10
0.0640	312.95000000	15:21:59
0.0644	282.52000000	15:16:38
0.0644	494.51000000	15:16:38
0.0644	155.52000000	15:16:01
0.0644	289.20000000	15:15:36
0.0644	289.20000000	15:15:36
0.0643	366.88000000	15:13:47
0.0645	1924.39000000	15:10:35
0.0645	331.81000000	15:10:35
0.0644	2203.82000000	15:08:31
0.0644	407.46000000	15:08:31
0.0644	456.20000000	15:08:31
0.0643	751.58000000	15:08:31
0.0643	474.99000000	15:08:31
0.0640	778.31000000	15:06:31
0.0641	71.72000000	15:06:30
0.0641	250.21000000	15:06:30
0.0641	456.38000000	15:06:30
0.0643	303.49000000	15:06:29
0.0643	778.48000000	15:06:29
0.0643	778.48000000	15:06:29
0.0643	778.48000000	15:06:29
0.0643	778.30000000	15:06:29
0.0643	474.45000000	15:06:29
0.0643	311.49000000	15:06:29
0.0642	782.26000000	15:06:29
0.0642	239.71000000	15:06:29
0.0642	3110.27000000	15:06:29
0.0642	239.71000000	15:06:29
0.0642	1052.56000000	15:06:29
0.0642	180.15000000	15:06:29
0.0642	604.44000000	15:06:29
0.0641	239.98000000	15:06:29
0.0641	179.98000000	15:06:29
0.0641	236.26000000	15:06:29
0.0641	119.13000000	15:06:06
0.0641	456.20000000	15:06:06
0.0640	234.93000000	15:06:06
0.0640	286.26000000	15:06:06
0.0640	240.64000000	15:06:06
0.0640	886.28000000	15:06:06
0.0640	2359.15000000	15:01:56
0.0638	1813.68000000	14:51:14
0.0638	1322.27000000	14:51:14
0.0638	266.79000000	14:51:14
0.0638	456.38000000	14:51:14
0.0638	263.95000000	14:51:14
0.0638	264.28000000	14:51:14
0.0639	268.48000000	14:51:14
0.0639	413.32000000	14:51:14
0.0639	253.80000000	14:51:14
0.0639	253.84000000	14:51:14
0.0639	253.84000000	14:51:14
0.0641	95.56000000	14:49:12
0.0641	464.41000000	14:49:12
0.0641	252.33000000	14:49:12
0.0641	452.80000000	14:49:12
0.0642	22.56000000	14:49:09
0.0642	757.12000000	14:49:09
0.0643	779.62000000	14:49:09
0.0644	777.59000000	14:46:04
0.0645	1813.95000000	14:45:59
0.0643	335.91000000	14:31:42
0.0643	3642.34000000	14:31:42
0.0643	456.20000000	14:31:42
0.0643	311.53000000	14:31:42
0.0642	782.84000000	14:31:42
0.0642	194.08000000	14:31:42
0.0642	627.10000000	14:31:42
0.0641	144.15000000	14:31:42
0.0641	240.85000000	14:31:42
0.0641	240.90000000	14:31:42
0.0640	144.66000000	14:31:42
0.0640	241.38000000	14:31:42
0.0641	174.06000000	14:26:38
0.0642	267.90000000	14:26:38
0.0642	267.90000000	14:26:38
0.0647	22.59000000	14:25:51
0.0646	247.18000000	14:25:51
0.0646	251.11000000	14:25:51
0.0646	663.97000000	14:25:51
0.0645	39708.80000000	14:25:49
0.0645	400.00000000	14:25:49
0.0646	1262.56000000	14:25:49
0.0646	400.00000000	14:25:49
0.0646	161.85000000	14:25:49
0.0646	309.89000000	14:25:49
0.0646	772.27000000	14:25:49
0.0647	3086.59000000	14:25:49
0.0647	772.67000000	14:25:31
0.0647	2775.65000000	14:25:31
0.0647	2487.30000000	14:25:17
0.0647	2277.95000000	14:25:02
0.0647	172.28000000	14:25:02
0.0647	175.16000000	14:25:02
0.0647	206.74000000	14:25:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.65%	Volume 2,404,944
Máx. 0.0730	Min. 0.0635
7 Dias
Variação -16.75%	Volume 19,162,254
Máx. 0.0785	Min. 0.0600
30 Dias
Variação +38.34%	Volume 145,168,478
Máx. 0.1020	Min. 0.0459