MPLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0182	1503.69000000	21:05:15
0.0183	229.15000000	20:30:56
0.0183	1282.14000000	20:30:56
0.0183	141.70000000	20:26:02
0.0183	880.60000000	20:25:02
0.0183	844.25000000	20:24:02
0.0183	751.98000000	20:23:02
0.0183	678.25000000	20:22:02
0.0183	498.96000000	20:20:02
0.0183	1275.77000000	20:19:02
0.0183	447.91000000	20:19:02
0.0182	1098.24000000	20:01:24
0.0181	362.57000000	19:53:39
0.0181	763.53000000	19:22:02
0.0181	1108.50000000	19:20:02
0.0181	1108.51000000	19:19:02
0.0181	964.91000000	19:18:02
0.0181	372.00000000	19:17:02
0.0181	826.97000000	19:12:02
0.0182	964.14000000	18:26:24
0.0184	827.39000000	17:35:40
0.0184	683.08000000	17:32:46
0.0184	1088.13000000	17:32:46
0.0185	685.11000000	17:26:50
0.0184	1086.37000000	17:26:50
0.0181	808.18000000	16:45:25
0.0181	1106.02000000	16:45:25
0.0182	306.41000000	16:33:17
0.0181	1104.39000000	15:55:02
0.0181	306.41000000	15:53:02
0.0181	1104.40000000	15:53:02
0.0181	1104.34000000	15:37:02
0.0180	1110.48000000	15:18:40
0.0180	1110.46000000	15:18:39
0.0180	15253.23000000	15:15:21
0.0180	20000.00000000	15:15:21
0.0180	20000.00000000	15:15:21
0.0181	978.77000000	15:03:21
0.0182	685.11000000	15:00:34
0.0183	224.22000000	14:34:08
0.0183	869.84000000	14:34:08
0.0183	306.41000000	14:33:34
0.0183	7249.52000000	14:33:33
0.0182	561.48000000	14:33:12
0.0182	24164.51000000	14:33:10
0.0180	222.11000000	14:27:29
0.0180	887.69000000	14:25:57
0.0180	888.40000000	14:25:57
0.0180	912.59000000	14:24:42
0.0180	306.41000000	14:24:42
0.0180	1110.51000000	14:23:54
0.0180	1400.00000000	14:21:41
0.0180	49922.45000000	14:20:13
0.0179	1116.71000000	14:20:13
0.0179	288.66000000	14:20:02
0.0179	828.07000000	14:20:02
0.0179	10898.05000000	14:19:39
0.0179	1116.72000000	14:19:39
0.0179	2289.00000000	14:19:06
0.0179	952.24000000	14:19:06
0.0179	7628.00000000	14:19:06
0.0179	891.26000000	14:18:51
0.0179	891.26000000	14:18:51
0.0179	891.97000000	14:18:51
0.0179	727.49000000	14:18:51
0.0179	224.75000000	14:18:51
0.0179	891.97000000	14:18:51
0.0179	306.41000000	14:18:22
0.0179	1116.79000000	14:18:22
0.0179	2770.25000000	14:16:54
0.0179	6462.00000000	14:16:54
0.0179	874.47000000	14:16:34
0.0180	964.81000000	14:16:30
0.0180	9300.07000000	14:16:08
0.0180	964.81000000	14:16:08
0.0181	0.01000000	14:10:30
0.0181	1110.58000000	14:10:30
0.0180	0.01000000	14:10:29
0.0180	1110.58000000	14:10:29
0.0181	306.41000000	14:10:26
0.0181	306.41000000	14:10:26
0.0180	306.41000000	14:10:25
0.0180	1110.60000000	14:10:25
0.0180	413.03000000	14:10:02
0.0180	697.58000000	14:10:02
0.0180	145.94000000	14:08:08
0.0180	964.65000000	14:08:08
0.0180	2000.00000000	14:07:00
0.0180	306.41000000	14:07:00
0.0180	233.58000000	14:06:15
0.0180	306.41000000	14:06:15
0.0180	1418.00000000	14:06:15
0.0180	2047.00000000	14:06:15
0.0180	6825.00000000	14:06:14
0.0179	5457.95000000	14:06:11
0.0179	1118.63000000	14:05:00
0.0179	980.20000000	14:02:20
0.0178	89.45000000	14:00:29
0.0178	1033.62000000	14:00:29
0.0177	1159.33000000	13:58:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.78%	Volume 360,622
Máx. 0.0189	Min. 0.0177
7 Dias
Variação -2.78%	Volume 3,095,713
Máx. 0.0202	Min. 0.0177
30 Dias
Variação -22.31%	Volume 13,077,023
Máx. 0.0244	Min. 0.0177