MPLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0286	380.16000000	23:08:02
0.0286	2298.40000000	23:07:38
0.0285	351.93000000	23:07:38
0.0285	349.67000000	23:07:38
0.0285	135.39000000	23:07:37
0.0285	2864.61000000	23:07:37
0.0285	503.98000000	23:07:36
0.0285	3000.00000000	23:07:34
0.0284	38.38000000	23:02:10
0.0285	35.12000000	23:01:57
0.0284	102.58000000	23:01:14
0.0283	492.24000000	22:30:25
0.0283	1000.00000000	22:30:25
0.0283	453.18000000	22:30:25
0.0284	2305.58000000	22:30:25
0.0284	1035.46000000	22:30:25
0.0284	2507.04000000	22:30:25
0.0284	834.00000000	22:30:18
0.0284	2000.00000000	22:30:18
0.0284	991.17000000	22:30:17
0.0284	507.04000000	22:30:17
0.0284	2834.00000000	22:30:17
0.0285	2000.00000000	22:30:16
0.0284	624.02000000	22:30:15
0.0284	1000.00000000	22:30:15
0.0285	187.99000000	22:30:15
0.0285	1812.01000000	22:30:15
0.0284	260.09000000	22:30:13
0.0285	800.00000000	22:30:13
0.0285	1200.00000000	22:30:13
0.0284	102.81000000	21:52:02
0.0284	249.36000000	21:51:02
0.0284	286.25000000	21:50:02
0.0284	84.14000000	21:49:02
0.0284	267.91000000	21:48:02
0.0284	31.63000000	21:47:02
0.0284	321.04000000	21:46:02
0.0285	1963.73000000	21:45:39
0.0284	133.74000000	21:45:39
0.0284	218.31000000	21:45:02
0.0284	2000.00000000	21:44:52
0.0284	2000.00000000	21:43:56
0.0284	86.89000000	21:43:02
0.0284	265.16000000	21:42:02
0.0284	276.17000000	21:41:02
0.0284	195.19000000	21:40:02
0.0283	170.28000000	21:30:44
0.0283	1717.00000000	21:30:44
0.0283	2834.00000000	21:30:44
0.0284	834.00000000	21:30:43
0.0284	2000.00000000	21:30:43
0.0284	2000.00000000	21:30:17
0.0284	1215.91000000	21:30:15
0.0284	784.09000000	21:30:15
0.0285	2000.00000000	21:24:34
0.0285	2000.00000000	21:24:33
0.0285	1449.47000000	21:24:08
0.0285	550.53000000	21:23:06
0.0285	2000.00000000	21:22:32
0.0284	1782.78000000	21:21:32
0.0284	785.44000000	21:21:31
0.0284	1214.56000000	21:21:31
0.0285	2000.00000000	21:17:40
0.0285	2000.00000000	21:17:34
0.0285	2000.00000000	21:15:43
0.0285	1936.97000000	21:15:03
0.0285	63.03000000	21:15:01
0.0284	2000.00000000	21:12:19
0.0284	2000.00000000	21:12:13
0.0285	1613.01000000	21:11:37
0.0284	1027.39000000	21:11:35
0.0285	2000.00000000	21:11:35
0.0285	2000.00000000	21:11:35
0.0285	470.95000000	21:10:55
0.0285	175.03000000	21:10:55
0.0285	1742.63000000	21:00:57
0.0285	872.51000000	21:00:57
0.0285	2283.89000000	21:00:57
0.0285	695.10000000	21:00:57
0.0286	1477.10000000	20:52:31
0.0286	1000.00000000	20:52:31
0.0286	2000.00000000	20:49:40
0.0286	2000.00000000	20:47:33
0.0286	1649.78000000	20:47:14
0.0286	833.00000000	20:47:12
0.0285	481.78000000	20:47:12
0.0285	834.00000000	20:47:12
0.0286	2000.00000000	20:47:12
0.0285	205.78000000	20:47:08
0.0286	482.49000000	20:47:08
0.0286	639.73000000	20:47:08
0.0286	1506.00000000	20:47:08
0.0286	833.00000000	20:47:06
0.0288	2244.48000000	20:42:00
0.0288	687.93000000	20:41:30
0.0289	327.86000000	20:41:02
0.0289	401.54000000	20:40:53
0.0289	1942.40000000	20:40:44
0.0289	3133.93000000	20:40:44
0.0289	894.83000000	20:40:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.79%	Volume 19,069,617
Máx. 0.0339	Min. 0.0260
7 Dias
Variação -15.39%	Volume 30,899,420
Máx. 0.0348	Min. 0.0255
30 Dias
Variação +47.45%	Volume 162,569,346
Máx. 0.0607	Min. 0.0177