MPLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0219	190.08000000	07:04:56
0.0219	724.05000000	07:04:56
0.0219	195.17000000	07:04:18
0.0219	718.96000000	07:04:18
0.0219	2282.92000000	05:35:36
0.0219	912.90000000	05:35:36
0.0219	566.63000000	05:18:20
0.0218	566.89000000	05:08:24
0.0219	566.89000000	05:07:32
0.0222	506.78000000	04:14:00
0.0221	1020.95000000	03:34:24
0.0222	1021.77000000	03:34:24
0.0221	723.25000000	03:34:23
0.0221	180.96000000	03:34:23
0.0221	723.83000000	03:34:23
0.0222	450.86000000	03:32:57
0.0221	723.24000000	03:32:56
0.0221	523.88000000	03:32:55
0.0221	342.92000000	03:32:55
0.0221	180.96000000	03:32:55
0.0221	723.82000000	03:32:55
0.0221	908.88000000	03:15:34
0.0220	2272.76000000	03:15:33
0.0220	908.89000000	03:15:33
0.0220	381.63000000	03:05:02
0.0220	8627.62000000	03:04:21
0.0219	913.05000000	03:04:18
0.0218	917.22000000	02:44:39
0.0217	612.85000000	02:26:02
0.0217	308.33000000	02:25:02
0.0217	612.94000000	02:25:02
0.0216	651.02000000	02:06:10
0.0216	274.82000000	02:06:10
0.0216	651.02000000	02:06:10
0.0216	8722.33000000	02:06:10
0.0215	660.41000000	02:05:08
0.0215	971.43000000	02:05:06
0.0215	2331.34000000	02:05:06
0.0215	661.62000000	02:05:06
0.0215	2331.89000000	02:05:06
0.0215	2331.34000000	02:05:06
0.0215	2331.34000000	02:05:06
0.0215	2331.89000000	02:05:06
0.0215	2331.89000000	02:04:59
0.0215	2331.34000000	02:04:58
0.0215	2331.34000000	02:04:58
0.0215	2331.89000000	02:04:58
0.0215	2331.89000000	02:04:50
0.0215	2331.34000000	02:04:50
0.0215	2331.34000000	02:04:50
0.0215	669.30000000	02:04:50
0.0215	669.40000000	02:04:50
0.0215	2331.89000000	02:04:50
0.0215	2331.34000000	02:04:50
0.0215	2331.34000000	02:04:50
0.0215	2331.89000000	02:04:50
0.0215	2331.34000000	02:04:46
0.0215	2331.89000000	02:04:46
0.0215	1398.87000000	02:04:31
0.0215	932.98000000	02:04:31
0.0215	411.24000000	02:04:25
0.0215	426.71000000	02:04:25
0.0215	260.89000000	02:04:25
0.0215	672.13000000	02:04:25
0.0216	3991.56000000	02:03:08
0.0216	417.38000000	02:03:08
0.0216	8722.33000000	02:03:08
0.0216	4636.06000000	02:03:07
0.0216	332.10000000	02:02:22
0.0217	667.99000000	01:51:51
0.0217	253.65000000	01:51:51
0.0217	667.99000000	01:51:51
0.0218	664.12000000	01:50:21
0.0218	256.23000000	01:50:20
0.0218	662.45000000	01:50:20
0.0218	255.32000000	01:50:20
0.0218	663.36000000	01:50:20
0.0218	664.98000000	01:50:20
0.0218	664.98000000	01:50:20
0.0218	664.98000000	01:50:20
0.0218	664.98000000	01:50:20
0.0219	728.42000000	01:39:21
0.0219	188.22000000	01:39:21
0.0219	726.28000000	01:39:21
0.0219	913.26000000	01:35:23
0.0219	1370.13000000	01:35:23
0.0219	913.26000000	01:35:23
0.0219	104.85000000	01:32:16
0.0219	808.40000000	01:32:16
0.0220	910.30000000	01:16:10
0.0220	455.00000000	01:16:10
0.0223	263.46000000	22:52:43
0.0223	640.95000000	22:21:23
0.0223	254.67000000	22:21:23
0.0223	643.00000000	22:21:23
0.0224	1141.72000000	21:58:48
0.0224	713.96000000	21:58:47
0.0224	467.32000000	21:50:02
0.0224	713.35000000	21:49:19
0.0224	713.92000000	21:49:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.58%	Volume 165,896
Máx. 0.0230	Min. 0.0215
7 Dias
Variação -5.03%	Volume 4,443,279
Máx. 0.0244	Min. 0.0215
30 Dias
Variação -12.89%	Volume 7,979,090
Máx. 0.0271	Min. 0.0215