MPLX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06763	1300.00000000	15:28:10
0.06763	500.00000000	15:28:10
0.06762	500.00000000	15:28:00
0.06750	10.00000000	15:10:20
0.06727	10.00000000	14:55:54
0.06710	1210.00000000	14:49:29
0.06710	1460.00000000	14:49:26
0.06710	1460.00000000	14:49:20
0.06710	1460.00000000	14:49:16
0.06704	1270.00000000	14:49:07
0.06704	960.00000000	14:49:00
0.06704	500.00000000	14:49:00
0.06694	360.00000000	14:48:49
0.06694	10.00000000	14:48:49
0.06694	60.00000000	14:48:49
0.06694	430.00000000	14:48:48
0.06694	10.00000000	14:45:22
0.06698	10.00000000	14:24:26
0.06703	10.00000000	14:08:51
0.06704	10.00000000	14:02:08
0.06708	10.00000000	13:36:00
0.06710	10.00000000	13:20:09
0.06710	20.00000000	13:17:14
0.06710	170.00000000	13:17:14
0.06710	240.00000000	13:08:31
0.06710	10.00000000	12:48:25
0.06710	10.00000000	12:40:45
0.06710	10.00000000	12:37:55
0.06710	20.00000000	12:36:49
0.06710	10.00000000	12:33:19
0.06710	10.00000000	12:22:54
0.06710	10.00000000	12:20:14
0.06710	10.00000000	12:10:48
0.06631	1040.00000000	12:05:16
0.06631	30.00000000	12:05:16
0.06631	130.00000000	12:05:16
0.06688	20.00000000	12:02:31
0.06694	10.00000000	12:00:08
0.06566	710.00000000	11:59:31
0.06565	140.00000000	11:59:28
0.06564	20.00000000	11:59:28
0.06564	270.00000000	11:59:28
0.06590	140.00000000	11:59:27
0.06590	290.00000000	11:59:27
0.06590	140.00000000	11:59:26
0.06590	290.00000000	11:59:25
0.06589	290.00000000	11:59:25
0.06588	140.00000000	11:59:24
0.06588	420.00000000	11:59:24
0.06588	140.00000000	11:59:23
0.06588	420.00000000	11:59:23
0.06607	140.00000000	11:57:33
0.06607	420.00000000	11:57:33
0.06618	280.00000000	11:57:32
0.06613	420.00000000	11:57:32
0.06616	420.00000000	11:57:31
0.06630	730.00000000	11:57:30
0.06758	10.00000000	11:37:57
0.06759	10.00000000	11:18:21
0.06741	10.00000000	11:00:29
0.06715	10.00000000	10:55:00
0.06697	10.00000000	10:31:21
0.06673	10.00000000	10:27:26
0.06673	10.00000000	10:26:22
0.06670	10.00000000	10:04:47
0.06669	10.00000000	10:04:28
0.06667	10.00000000	09:53:34
0.06616	730.00000000	09:42:19
0.06616	70.00000000	09:42:19
0.06616	480.00000000	09:42:18
0.06616	290.00000000	09:42:18
0.06616	400.00000000	09:42:18
0.06616	290.00000000	09:42:18
0.06733	10.00000000	09:42:16
0.06640	10.00000000	09:41:38
0.06655	290.00000000	09:41:38
0.06655	50.00000000	09:41:38
0.06655	240.00000000	09:41:38
0.06758	10.00000000	09:38:44
0.06676	460.00000000	09:33:05
0.06676	740.00000000	09:32:31
0.06781	10.00000000	09:32:27
0.06773	10.00000000	09:24:03
0.06693	70.00000000	09:13:54
0.06693	230.00000000	09:09:45
0.06725	1140.00000000	09:05:22
0.06741	1390.00000000	09:02:24
0.06796	870.00000000	09:02:24
0.06795	1420.00000000	09:02:24
0.06765	300.00000000	09:02:24
0.06764	810.00000000	09:01:21
0.06769	10.00000000	08:57:07
0.06704	80.00000000	08:50:01
0.06696	130.00000000	08:47:11
0.06696	130.00000000	08:47:11
0.06682	200.00000000	08:46:02
0.06682	380.00000000	08:46:01
0.06683	100.00000000	08:46:01
0.06683	200.00000000	08:46:01
0.06684	430.00000000	08:46:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.40%	Volume 232,970
Máx. 0.07209	Min. 0.06545
7 Dias
Variação +6.34%	Volume 23,898,170
Máx. 0.09900	Min. 0.06360
30 Dias
Variação -36.75%	Volume 68,527,670
Máx. 0.10919	Min. 0.04522