MET/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2739	142.75283000	17:47:10
0.2720	143.38144000	17:39:38
0.2885	135.52860000	08:31:19
0.2891	135.24732000	07:35:31
0.2781	692.61606000	03:02:24
0.2779	73.09000000	03:02:24
0.2672	200.00000000	19:23:25
0.2634	3.28636000	18:16:37
0.2634	333.08737000	18:16:37
0.2705	300.00000000	17:29:51
0.2632	279.76070000	17:02:28
0.2632	838.58130000	17:02:28
0.2630	149.47957000	17:02:01
0.2629	151.39649000	17:02:01
0.2485	1118.34171000	16:58:30
0.2567	191.74723000	16:58:30
0.2568	1218.96780000	16:58:30
0.2576	151.39751000	16:58:30
0.2602	94.38500000	15:48:21
0.2626	76.33000000	15:40:21
0.2625	143.71300000	15:39:03
0.2625	116.08307000	15:39:00
0.2487	94.38600000	15:38:20
0.2487	76.33100000	15:38:20
0.2491	143.71400000	15:38:20
0.2570	682.22887000	15:38:20
0.2577	149.47957000	15:38:20
0.2578	1213.01600000	15:38:20
0.2578	116.08307000	15:38:20
0.2562	183.37408000	09:59:50
0.2706	64.72000000	07:59:15
0.2784	78.60963000	07:19:52
0.2783	61.85800000	07:19:52
0.2840	75.77785000	19:25:28
0.2839	61.92000000	19:25:28
0.2870	73.95864000	09:54:41
0.2869	62.30000000	09:54:41
0.2866	170.58020000	20:59:46
0.2867	134.43148000	20:59:46
0.2945	243.62947000	20:57:40
0.2944	62.30000000	20:57:40
0.2963	1187.00000000	20:40:07
0.2857	1687.67186000	09:45:13
0.2856	62.43750000	09:45:13
0.2872	75.43419000	07:35:42
0.2871	60.72900000	07:35:42
0.2914	1.98744000	23:14:18
0.2913	132.23776000	23:14:18
0.2767	10.38586000	23:02:03
0.2797	1165.74832000	23:02:03
0.2799	132.23776000	23:02:03
0.2800	104.39926000	23:02:03
0.2800	877.91238000	23:02:03
0.2800	33.21691000	23:02:03
0.2882	262.00555000	20:15:50
0.2900	134.82759000	18:32:13
0.2974	131.47276000	09:19:22
0.2940	132.99320000	07:58:32
0.3336	100.00000000	20:29:27
0.3201	122.14933000	09:22:52
0.3173	1466.78223000	08:19:53
0.3178	3146.63310000	08:06:17
0.3025	3336.81874000	05:47:19
0.3138	1216.34799000	21:29:22
0.3161	123.69503000	05:56:16
0.3101	261.90827000	17:42:21
0.3093	307.60782000	17:39:42
0.3092	59.43482000	17:39:42
0.3092	307.70729000	17:39:42
0.3092	1413.62735000	17:39:42
0.3092	326.31021000	17:39:42
0.3061	65.33812000	15:22:09
0.2957	7.05644000	09:00:45
0.2956	125.21450000	09:00:45
0.2933	207.70261000	04:10:47
0.2928	1.37027000	22:19:02
0.2928	681.68983000	21:28:04
0.2930	2.50430000	21:28:04
0.2930	122.71020000	21:27:54
0.2965	69.94941000	21:14:30
0.2928	665.98361000	10:01:30
0.2934	8.22130000	09:58:04
0.2933	125.08649000	09:58:04
0.3000	400.00000000	09:04:29
0.3002	125.08649000	09:04:06
0.3097	163.68783000	06:43:41
0.3097	1450.77777000	06:43:41
0.3100	1830.70246000	04:30:36
0.3100	146.88366000	04:30:36
0.3100	649.24901000	04:30:36
0.3088	1187.00000000	04:30:36
0.3081	1187.00000000	04:30:36
0.3080	1450.77777000	04:30:36
0.3112	330.97686000	21:35:23
0.3056	439.58010000	20:48:19
0.3049	1187.00000000	20:48:19
0.3048	1450.77777000	20:48:19
0.3047	123.23913000	20:48:19
0.2949	25.00000000	20:11:06
0.3273	1442.10204000	14:54:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.99%	Volume 1,859
Máx. 0.2891	Min. 0.2634
7 Dias
Variação -6.61%	Volume 29,225
Máx. 0.3336	Min. 0.2485
30 Dias
Variação +68.24%	Volume 251,963
Máx. 0.3584	Min. 0.1598