MET/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1388	327.15382000	03:09:38
0.1426	171.87800000	01:00:00
0.1397	325.04561000	21:57:10
0.1406	64.66500000	14:44:31
0.1413	325.04561000	11:11:03
0.1414	255.48085000	09:49:25
0.1420	69.04200000	08:27:53
0.1427	68.36800000	05:21:41
0.1417	275.40216000	04:50:50
0.1422	18.96132000	04:50:11
0.1421	68.08200000	04:50:11
0.1421	118.91268000	04:50:11
0.1433	68.08200000	04:49:30
0.1435	323.15869000	04:41:22
0.1462	66.73100000	04:14:16
0.1452	319.37542000	02:06:39
0.1469	304.67038000	18:42:30
0.1490	65.47700000	18:24:04
0.1490	65.47700000	18:22:29
0.1490	65.47700000	18:20:55
0.1497	6.72000000	18:06:48
0.1496	65.21500000	12:42:51
0.1483	65.78600000	10:50:15
0.1504	65.18600000	08:27:53
0.1516	64.35400000	07:05:45
0.1535	228.01303000	05:43:12
0.1535	307.07207000	02:06:41
0.1550	304.10037000	01:33:43
0.1559	304.10037000	00:35:33
0.1548	647.48355000	15:36:45
0.1546	1187.00000000	15:36:45
0.1540	1187.00000000	15:36:45
0.1538	1724.13794000	15:36:45
0.1526	310.67700000	15:36:45
0.1500	117.39200000	12:04:19
0.1499	342.44000000	11:56:25
0.1498	40.67783000	11:56:01
0.1498	71.12817000	11:56:01
0.1377	4625.05866000	11:55:43
0.1378	310.67700000	11:55:43
0.1419	342.44100000	11:55:43
0.1419	117.39300000	11:55:43
0.1422	111.80700000	11:55:43
0.1423	1802.09534000	11:55:43
0.1491	65.75400000	08:27:53
0.1477	66.86900000	04:45:49
0.1485	66.50900000	04:09:13
0.1503	65.22900000	08:27:53
0.1512	0.62749000	01:40:55
0.1512	30.74609000	01:17:59
0.1510	31.16024000	01:17:59
0.1507	77.99679000	01:17:59
0.1506	62.73518000	01:17:59
0.1483	647.48330000	01:17:59
0.1484	32.02705000	01:17:59
0.1484	35.60454000	01:17:59
0.1484	31.79605000	01:17:59
0.1484	47.73392000	01:17:59
0.1484	32.21957000	01:17:59
0.1507	75.10168000	01:17:59
0.1522	12.82000000	01:05:23
0.1488	287.71002000	21:35:01
0.1528	287.71002000	19:49:57
0.1552	283.26120000	17:32:46
0.1550	283.26120000	12:56:50
0.1534	63.91100000	08:27:53
0.1524	301.83727000	17:10:12
0.1528	632.31900000	16:55:20
0.1506	65.09900000	08:27:53
0.1463	1013.72600000	05:31:45
0.1500	314.50652000	02:53:59
0.1499	1724.13794000	02:53:59
0.1478	1187.00000000	02:53:59
0.1461	66.77700000	02:32:43
0.1408	311.82888000	23:36:59
0.1394	311.82888000	22:56:37
0.1491	65.75400000	12:27:53
0.1482	293.31318000	08:19:40
0.1502	113.18242000	07:22:57
0.1464	700.00000000	06:59:16
0.1503	700.00000000	06:37:44
0.1424	314.50564000	05:26:41
0.1426	293.31318000	05:26:41
0.1427	664.44581000	05:26:41
0.1427	500.00000000	05:26:41
0.1523	112.96942000	03:37:20
0.1522	1159.29521000	03:37:20
0.1572	155.91500000	01:00:00
0.1540	6.33500000	18:17:15
0.1481	282.42089000	15:22:46
0.1436	417.59311000	14:36:07
0.1437	282.42089000	14:36:07
0.1485	259.16088000	03:44:34
0.1467	358.28391000	03:31:01
0.1420	52.46200000	12:34:49
0.1439	68.13000000	08:27:53
0.1459	67.19600000	08:27:53
0.1492	6.53900000	03:24:06
0.1438	630.91835000	22:00:40
0.1462	52.46200000	14:21:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.06%	Volume 2,546
Máx. 0.1462	Min. 0.1388
7 Dias
Variação -11.70%	Volume 31,304
Máx. 0.1572	Min. 0.1377
30 Dias
Variação -17.38%	Volume 109,872
Máx. 0.1680	Min. 0.1125