MET/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3008	875.93257000	18:53:55
0.3007	58.72500000	18:53:55
0.2979	83.92078000	15:12:16
0.3246	699.49223000	18:21:09
0.3154	174.75769000	14:51:48
0.3039	335.77516000	10:16:30
0.3039	363.71690000	10:16:24
0.3110	147.71078000	07:10:46
0.3000	200.00002000	01:01:27
0.3000	1005.01652000	01:01:27
0.3000	2343.00000000	01:01:27
0.3000	447.00000000	01:01:27
0.3000	290.00000000	01:01:27
0.3000	458.00000000	01:01:27
0.3000	502.00000000	01:01:27
0.3000	77.00000000	01:01:27
0.3000	178.00000000	01:01:27
0.3000	212.00000000	01:01:27
0.3000	109.00000000	01:01:27
0.3000	212.00000000	01:01:27
0.3000	260.00000000	01:01:27
0.3000	502.00000000	01:01:27
0.3000	1063.36172000	01:01:12
0.3000	2141.62174000	01:01:01
0.3002	174.75769000	00:37:39
0.3070	2.00001000	22:51:02
0.3070	97.99999000	22:42:47
0.3080	1.50001000	22:31:32
0.3080	49.56957000	22:13:40
0.3080	98.93042000	22:13:39
0.3095	65.00000000	21:28:38
0.2984	35.27678000	15:13:56
0.3040	19.99685000	15:13:56
0.3040	35.24437000	15:13:56
0.3040	54.13639000	15:13:49
0.3112	15.95351000	14:13:08
0.3112	299.35025000	14:13:08
0.3112	100.00000000	14:13:08
0.3112	185.00000000	14:13:08
0.3112	205.68579000	14:13:08
0.3112	75.31421000	14:13:08
0.3112	64.00000000	14:13:08
0.3112	143.00000000	14:13:08
0.3112	522.99999000	14:13:07
0.3112	0.83650000	14:13:07
0.3112	1672.16350000	14:13:07
0.3052	726.99081000	02:08:06
0.3051	15.00000000	02:08:06
0.2954	15.00000000	01:33:32
0.2980	100.00000000	01:33:32
0.2838	169.32262000	20:00:09
0.2842	15.00000000	17:29:59
0.2928	58.21913000	12:26:30
0.2946	219.46476000	12:21:47
0.2946	57.46077000	12:21:47
0.2946	58.90413000	12:21:47
0.2947	58.21913000	12:21:47
0.2940	720.59493000	11:56:15
0.2941	184.32262000	11:56:15
0.2942	54.08451000	11:56:15
0.3043	310.82823000	09:01:38
0.3042	83.54690000	09:01:38
0.2993	40.80122000	08:12:39
0.3000	474.66657000	06:16:37
0.3002	83.54690000	05:25:30
0.3106	60.96000000	23:24:22
0.3106	173.45502000	23:24:22
0.3000	198.33343000	21:38:13
0.3002	945.52605000	21:37:41
0.3002	59.57000000	21:37:41
0.3100	721.39050000	16:30:44
0.3100	563.82795000	16:30:38
0.3102	173.45502000	16:27:18
0.3146	70.42747000	15:20:15
0.3213	100.00000000	03:18:49
0.3278	26.99817000	20:55:01
0.3255	0.96001000	15:06:14
0.3255	47.03999000	14:09:47
0.3255	150.00000000	13:05:59
0.3302	15.00000000	12:47:23
0.3310	19.60928000	12:46:40
0.3317	15.17008000	12:46:10
0.3316	15.62124000	12:45:18
0.3301	314.41260000	12:13:20
0.3300	64.28000000	12:13:20
0.3209	80.43690000	14:13:44
0.3209	167.67144000	14:13:44
0.3208	63.53500000	14:13:44
0.3100	327.68478000	13:54:53
0.3102	167.67144000	13:54:22
0.3383	20.38815000	12:18:28
0.3382	153.78967000	12:18:28
0.3381	92.07000000	12:18:28
0.3377	29.50000000	12:18:28
0.3339	92.07000000	12:11:45
0.3342	297.23865000	12:11:45
0.3344	153.78967000	12:11:45
0.3489	87.65780000	12:49:39
0.3219	15.00000000	00:55:20
0.3270	145.71865000	00:52:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 1,019
Máx. 0.3008	Min. 0.2979
7 Dias
Variação -3.03%	Volume 24,648
Máx. 0.3317	Min. 0.2838
30 Dias
Variação +14.16%	Volume 334,311
Máx. 0.5500	Min. 0.2485