MET/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1282	77.65664000	09:18:17
0.1315	74.44100000	08:27:53
0.1259	77.65664000	04:01:37
0.1249	354.82702000	04:00:05
0.1231	30.19787000	03:51:46
0.1250	354.82702000	03:31:42
0.1256	30.19787000	03:22:27
0.1250	354.82731000	03:19:09
0.1231	51.03241000	03:12:21
0.1271	51.03241000	01:56:52
0.1231	751.87969000	01:53:01
0.1274	354.82731000	01:53:01
0.1354	333.86275000	03:30:52
0.1329	333.86275000	00:44:02
0.1330	333.61209000	00:34:31
0.1336	333.61209000	00:26:29
0.1365	326.52431000	15:16:21
0.1354	326.52430000	09:55:59
0.1366	71.77100000	08:27:53
0.1346	328.46184000	06:39:37
0.1351	328.46185000	04:01:31
0.1378	14.15000000	23:53:56
0.1358	100.00000000	09:22:33
0.1410	69.53100000	08:27:53
0.1392	318.79003000	06:46:19
0.1396	318.79003000	05:34:34
0.1413	118.00000000	04:24:26
0.1360	33.00000000	18:16:49
0.1390	287.16642000	14:36:11
0.1390	33.00000000	13:45:21
0.1385	320.16642000	13:21:17
0.1439	68.13000000	08:27:53
0.1456	20.96900000	07:08:41
0.1430	801.00000000	06:48:32
0.1429	679.00000000	06:48:28
0.1332	332.90612000	18:04:11
0.1346	332.90612000	16:22:11
0.1313	341.27323000	13:30:02
0.1313	341.27323000	13:20:51
0.1306	405.59511000	11:21:52
0.1294	346.28458000	11:21:52
0.1337	346.28458000	08:37:54
0.1347	72.78300000	08:27:53
0.1371	337.69747000	05:39:14
0.1344	1244.07200000	04:48:49
0.1338	1244.07200000	04:48:39
0.1316	1305.54700000	04:48:29
0.1359	926.86553000	04:48:16
0.1359	337.69747000	04:48:16
0.1360	337.44922000	04:35:35
0.1359	337.44922000	03:25:01
0.1390	329.92378000	21:29:55
0.1408	329.92378000	19:35:48
0.1405	330.62816000	19:22:08
0.1416	330.62816000	19:07:22
0.1422	329.23359000	19:00:57
0.1419	329.23359000	19:00:25
0.1426	327.61751000	18:34:31
0.1447	327.61751000	11:23:35
0.1472	918.03767000	09:38:09
0.1472	1187.00000000	09:38:09
0.1471	1198.90233000	09:38:09
0.1476	66.42200000	08:27:53
0.1450	714.63700000	07:07:55
0.1496	1089.91590000	00:23:40
0.1438	329.66825000	19:32:33
0.1430	329.66825000	19:13:33
0.1423	331.29045000	19:04:15
0.1425	331.29045000	18:42:18
0.1420	332.45685000	18:29:16
0.1433	332.45684000	16:56:00
0.1413	982.65625000	15:19:09
0.1413	1187.00000000	15:19:09
0.1411	1251.02275000	15:19:09
0.1400	303.77799000	12:50:15
0.1434	35.65000000	12:08:04
0.1425	339.42800000	09:34:53
0.1421	204.39764000	09:05:02
0.1423	135.79500000	08:53:16
0.1422	340.19264000	08:49:01
0.1416	341.63429000	08:38:50
0.1433	68.41500000	08:27:53
0.1436	341.63429000	06:55:07
0.1454	337.40493000	06:21:21
0.1481	337.40493000	06:05:06
0.1478	331.34155000	05:54:28
0.1475	331.34155000	05:48:20
0.1477	253.33300000	05:41:34
0.1476	1013.72600000	05:36:04
0.1475	253.33300000	05:34:27
0.1487	335.03398000	05:27:45
0.1519	322.42898000	05:17:30
0.1518	12.60500000	00:45:39
0.1532	63.06700000	22:14:08
0.1532	157.66700000	22:13:38
0.1538	628.20800000	21:57:23
0.1512	336.57692000	16:22:04
0.1513	336.57692000	14:17:34
0.1535	6.29400000	14:07:58
0.1504	338.59102000	11:43:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 2,563
Máx. 0.1315	Min. 0.1231
7 Dias
Variação -15.55%	Volume 35,908
Máx. 0.1519	Min. 0.1231
30 Dias
Variação +39.80%	Volume 616,757
Máx. 0.1768	Min. 0.0894