MET/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1895	51.73600000	08:27:53
0.1828	33.79471000	05:19:10
0.1813	238.71419000	05:03:56
0.1887	238.76194000	02:14:55
0.1914	518.02050000	02:10:20
0.1914	1192.00000000	02:09:43
0.1913	236.00000000	01:54:38
0.1911	236.01022000	01:43:29
0.1868	241.23855000	15:34:22
0.1858	241.28683000	15:18:05
0.1860	241.07595000	15:11:03
0.1873	241.12416000	14:24:07
0.1868	241.81776000	14:07:22
0.1878	241.86611000	13:03:41
0.1881	241.52870000	10:29:00
0.1875	241.57702000	10:19:38
0.1897	234.00813000	10:18:42
0.1912	234.05494000	10:07:18
0.1985	230.09440000	09:33:35
0.1984	230.14042000	09:30:05
0.1997	228.68787000	09:13:50
0.1995	228.73363000	08:58:29
0.1988	224.95269000	08:47:03
0.2005	224.99768000	08:39:21
0.2048	47.87100000	08:27:53
0.2020	128.47000000	08:26:19
0.2057	223.83015000	08:10:42
0.2050	223.87493000	08:02:56
0.2050	223.91991000	07:54:02
0.2044	223.96472000	07:52:24
0.1953	55.30900000	06:07:07
0.1847	16.52400000	06:06:23
0.2082	219.92129000	04:45:35
0.2080	219.96528000	04:45:04
0.2037	224.65382000	04:32:14
0.2020	224.69877000	04:30:06
0.2020	224.74407000	04:26:14
0.1996	224.78901000	04:16:44
0.2010	223.26828000	03:44:11
0.2009	223.31293000	03:37:07
0.1930	232.50031000	03:16:06
0.1923	232.54680000	03:09:47
0.1863	240.08504000	01:15:10
0.1863	240.13308000	00:15:06
0.1866	239.79541000	23:36:34
0.1874	239.84338000	22:49:49
0.1856	242.21825000	22:33:26
0.1823	363.35710000	20:27:19
0.1829	242.26669000	20:25:00
0.1823	243.11323000	19:19:25
0.1826	243.16186000	19:04:13
0.1874	236.98134000	17:08:07
0.1863	237.02874000	16:44:22
0.1863	178.68603000	14:47:05
0.1844	178.72177000	14:39:00
0.1874	63.87400000	14:30:13
0.1851	236.85067000	14:27:10
0.1876	55.45837000	14:16:59
0.1876	54.10000000	14:16:59
0.1840	400.00000000	12:22:07
0.1891	127.33970000	09:13:40
0.1927	50.87700000	08:27:53
0.1909	233.85017000	08:21:57
0.1896	233.89695000	08:07:45
0.1899	233.57432000	07:16:31
0.1887	233.62106000	06:57:47
0.1917	230.01111000	05:47:40
0.1905	230.05715000	05:45:20
0.1886	232.42172000	04:35:24
0.1883	232.46819000	04:34:12
0.1870	234.13156000	04:20:00
0.1876	234.17842000	03:49:29
0.1880	896.25465000	03:40:27
0.1879	1674.27335000	03:40:27
0.1924	123.56134000	03:38:47
0.1881	1187.00000000	03:38:47
0.1880	970.25618000	03:38:47
0.1877	1187.00000000	03:38:47
0.1876	1673.38848000	03:38:47
0.1857	236.62220000	03:13:01
0.1858	236.66951000	03:05:04
0.1875	234.57061000	02:04:50
0.1896	234.61755000	01:55:40
0.1908	233.18849000	01:49:42
0.1907	233.23516000	01:38:07
0.1922	231.45963000	01:31:05
0.1919	231.50596000	01:20:47
0.1817	244.55314000	00:43:31
0.1828	244.60205000	00:27:07
0.1822	30.00000000	00:20:26
0.1804	247.90575000	00:09:36
0.1793	247.95533000	00:02:24
0.1767	30.00000000	23:11:08
0.1754	253.51953000	23:02:42
0.1781	46.56000000	20:41:52
0.1836	191.12796000	19:04:12
0.1827	191.16622000	18:56:20
0.1826	243.17172000	18:44:43
0.1827	243.22038000	18:19:23
0.1822	243.93677000	18:10:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.19%	Volume 6,689
Máx. 0.2048	Min. 0.1813
7 Dias
Variação +36.53%	Volume 156,556
Máx. 0.2082	Min. 0.1388
30 Dias
Variação +27.01%	Volume 210,970
Máx. 0.2082	Min. 0.1315