MET/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.91	201.20000000	12:13:35
16.94	196.90000000	12:13:12
16.94	196.90000000	12:13:12
16.94	196.90000000	12:13:12
16.91	490.80000000	12:05:18
16.91	590.70000000	11:34:35
16.89	500.00000000	11:23:52
16.92	196.90000000	11:12:21
16.92	196.90000000	11:12:21
16.92	196.90000000	11:12:21
16.87	1.20000000	10:48:04
16.86	297.40000000	10:43:00
16.86	590.70000000	10:38:07
16.81	29.70000000	10:30:47
16.81	2974.40000000	10:07:42
16.81	74.00000000	10:00:44
16.81	380.40000000	10:00:44
16.81	380.40000000	10:00:44
16.77	210.30000000	09:55:56
16.77	380.40000000	09:55:56
16.76	59.00000000	09:47:40
16.76	212.40000000	09:25:50
16.81	188.80000000	09:20:36
16.81	188.80000000	09:20:36
16.81	395.90000000	09:20:36
16.71	75.00000000	09:10:39
16.71	196.90000000	09:10:39
16.71	318.80000000	09:10:39
16.69	178.40000000	09:09:35
16.70	196.90000000	09:02:17
16.70	196.90000000	09:02:17
16.70	196.90000000	09:02:17
16.72	103.50000000	08:33:59
16.72	69.30000000	08:33:59
16.73	152.10000000	08:33:59
16.73	213.10000000	08:33:59
16.73	213.10000000	08:33:59
16.73	578.30000000	08:33:59
16.79	564.80000000	08:27:13
16.79	945.10000000	08:27:13
16.79	945.10000000	08:27:13
16.79	380.40000000	08:27:13
16.79	55.80000000	08:26:44
16.79	55.80000000	08:26:44
16.79	803.10000000	08:26:44
16.79	117.00000000	08:26:44
16.79	117.00000000	08:26:44
16.79	29.30000000	08:26:42
16.79	351.10000000	08:26:42
16.79	1178.50000000	08:26:40
16.79	240.60000000	08:26:40
16.83	0.70000000	08:18:06
16.79	89.30000000	08:17:54
16.82	1.70000000	08:12:00
16.82	288.30000000	08:12:00
16.82	288.30000000	08:12:00
16.79	170.90000000	08:10:28
16.79	225.70000000	08:10:28
16.92	578.30000000	08:06:34
16.94	4641.30000000	08:06:25
16.89	174.30000000	08:02:50
16.89	220.30000000	08:02:50
16.90	59.10000000	08:02:47
16.93	500.00000000	08:02:19
16.97	5.70000000	08:00:27
16.90	22.30000000	07:24:15
16.81	5.20000000	07:18:08
16.81	380.40000000	07:18:08
16.81	192.70000000	07:18:08
16.79	11.80000000	07:18:07
16.79	0.20000000	07:00:25
16.79	192.70000000	07:00:25
16.79	192.70000000	07:00:25
16.79	192.70000000	07:00:25
16.78	500.00000000	06:59:12
16.83	500.00000000	06:57:28
16.84	817.80000000	06:56:00
16.78	380.40000000	06:48:20
16.78	162.40000000	06:48:20
16.78	42.90000000	06:48:19
16.78	47.20000000	06:48:18
16.78	196.00000000	06:48:18
16.78	97.40000000	06:48:18
16.78	97.40000000	06:48:18
16.78	97.40000000	06:48:18
16.81	192.70000000	06:48:16
16.81	192.70000000	06:48:16
16.81	192.70000000	06:48:16
16.97	578.30000000	06:03:48
17.00	221.70000000	05:52:02
17.00	311.50000000	05:52:02
17.00	157.10000000	05:52:02
17.00	157.10000000	05:52:02
17.00	157.10000000	05:52:02
17.00	315.00000000	05:52:02
17.00	315.00000000	05:52:02
17.00	315.00000000	05:52:02
17.00	261.90000000	05:51:28
17.00	261.90000000	05:51:28
17.00	526.80000000	05:51:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.69%	Volume 287,515
Máx. 18.38	Min. 16.69
7 Dias
Variação -10.10%	Volume 2,136,856
Máx. 21.20	Min. 12.35
30 Dias
Variação +22.18%	Volume 99,962,746
Máx. 26.90	Min. 12.35