MET/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.88	540.70000000	07:58:37
15.81	2691.10000000	07:47:24
15.83	1923.20000000	07:47:00
15.82	3764.40000000	07:46:00
15.79	3098.90000000	07:44:19
15.81	3888.40000000	07:43:00
15.77	1000.00000000	07:40:56
15.78	1242.80000000	07:40:56
15.78	550.70000000	07:40:56
15.78	669.00000000	07:40:56
15.79	323.20000000	07:38:22
15.79	323.20000000	07:38:22
15.79	323.20000000	07:38:22
15.76	2121.30000000	07:30:52
15.78	1130.90000000	07:29:38
15.79	3606.50000000	07:26:26
15.77	4241.50000000	07:26:19
15.78	790.80000000	07:25:41
15.77	1046.90000000	07:25:34
15.77	1046.90000000	07:25:34
15.76	789.80000000	07:24:50
15.77	131.10000000	07:24:40
15.78	1139.70000000	07:24:35
15.79	402.60000000	07:24:34
15.80	1548.00000000	07:24:34
15.82	3608.20000000	07:23:12
15.81	874.10000000	07:20:37
15.81	1163.20000000	07:20:07
15.81	1163.20000000	07:20:07
15.81	1163.20000000	07:20:07
15.82	1385.70000000	07:19:50
15.82	494.70000000	07:19:47
15.82	535.90000000	07:19:14
15.80	307.30000000	07:19:07
15.80	307.30000000	07:19:07
15.80	307.30000000	07:19:07
15.79	4107.90000000	07:17:25
15.85	59.90000000	07:13:55
15.87	0.80000000	07:12:37
15.87	481.80000000	07:12:11
15.86	13.60000000	07:11:05
15.84	1200.00000000	07:08:10
15.87	3.10000000	07:07:12
15.86	2394.40000000	07:06:27
15.87	833.60000000	07:06:17
15.88	3956.80000000	07:05:40
15.89	1665.60000000	07:04:46
15.89	628.90000000	07:04:46
15.89	2620.00000000	07:04:46
15.89	132.30000000	07:04:34
15.89	3293.00000000	07:04:34
15.90	3042.70000000	07:03:38
15.88	1289.30000000	07:02:57
15.88	3746.50000000	07:02:52
15.87	834.50000000	07:02:41
15.92	1687.10000000	07:02:00
15.90	3.50000000	07:01:32
15.91	896.00000000	07:01:18
15.92	2169.80000000	07:01:16
15.91	2030.60000000	07:01:09
15.92	421.50000000	07:00:38
15.93	1612.40000000	07:00:23
15.96	268.50000000	07:00:02
15.96	268.50000000	07:00:02
15.96	268.50000000	07:00:02
15.95	1612.40000000	07:00:01
15.95	1611.40000000	06:58:46
15.99	1287.10000000	06:51:34
16.01	1604.00000000	06:50:03
16.01	1604.50000000	06:48:02
16.01	2712.10000000	06:46:48
16.01	2281.60000000	06:46:42
16.01	401.00000000	06:46:27
16.02	747.20000000	06:45:49
16.01	3.50000000	06:45:19
16.03	2084.90000000	06:45:06
16.01	1606.10000000	06:40:55
15.97	395.60000000	06:40:51
15.93	666.90000000	06:40:05
15.91	1458.10000000	06:39:34
15.91	1582.30000000	06:39:25
15.97	1333.80000000	06:37:41
15.97	1600.70000000	06:37:41
15.97	6.20000000	06:35:46
15.98	1537.40000000	06:35:10
15.98	139.00000000	06:35:08
15.98	1606.70000000	06:34:19
15.99	388.50000000	06:34:01
15.99	388.50000000	06:34:01
15.99	388.50000000	06:34:01
15.98	1723.50000000	06:33:33
15.98	355.20000000	06:33:33
15.96	1054.40000000	06:33:33
15.95	673.10000000	06:33:33
15.94	1611.60000000	06:33:33
15.93	1613.10000000	06:33:32
15.95	1780.70000000	06:33:19
15.94	1613.10000000	06:33:19
15.94	1619.10000000	06:33:19
15.91	1619.10000000	06:33:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.96%	Volume 1,002,945
Máx. 16.07	Min. 14.44
7 Dias
Variação -0.75%	Volume 9,711,092
Máx. 18.82	Min. 14.25
30 Dias
Variação +70.94%	Volume 73,975,331
Máx. 20.10	Min. 7.30