MET/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.09	1007.50000000	07:36:23
7.05	14.10000000	07:34:54
7.04	4919.80000000	07:34:38
6.92	715.20000000	06:59:37
6.85	389.20000000	06:17:28
6.77	638.20000000	05:37:27
6.69	1947.40000000	05:00:41
6.76	639.20000000	04:25:04
6.77	1.50000000	04:19:13
6.71	625.20000000	04:00:05
6.68	1046.70000000	04:00:05
6.68	1556.20000000	04:00:05
6.65	3071.80000000	03:35:02
6.78	4718.60000000	02:44:25
6.72	3000.00000000	02:05:05
6.74	400.50000000	01:53:07
6.74	396.80000000	01:53:07
6.75	793.70000000	01:53:06
6.75	940.60000000	01:53:02
6.75	940.60000000	01:53:02
6.76	207.00000000	01:53:02
6.76	207.00000000	01:53:02
6.79	72.30000000	01:53:01
6.79	131.60000000	01:53:01
6.79	72.30000000	01:53:01
6.79	72.30000000	01:53:01
6.79	288.20000000	01:53:01
6.79	276.20000000	01:53:01
6.79	1028.50000000	01:53:01
6.79	1028.50000000	01:53:01
6.76	774.90000000	01:53:01
6.76	774.90000000	01:53:01
6.80	2284.60000000	01:53:01
6.84	1000.00000000	01:53:00
6.84	380.50000000	01:53:00
6.89	984.20000000	01:34:01
6.95	781.40000000	00:36:09
6.97	781.40000000	00:30:48
6.92	7.20000000	22:36:45
6.99	2655.40000000	20:47:38
6.99	683.10000000	20:47:38
6.99	683.10000000	20:47:38
6.99	683.10000000	20:47:38
6.99	227.70000000	20:47:38
6.99	261.40000000	20:47:38
6.99	261.40000000	20:47:38
6.99	294.70000000	20:47:38
6.99	294.70000000	20:47:38
6.99	529.00000000	20:47:38
6.99	529.00000000	20:47:38
6.99	261.50000000	20:47:38
6.99	973.50000000	20:47:38
7.00	103.80000000	20:32:38
7.05	2169.50000000	19:12:35
7.11	1257.10000000	17:35:26
7.08	2728.80000000	17:35:26
7.08	4000.00000000	17:35:26
7.08	258.10000000	17:09:54
7.08	258.10000000	17:09:54
7.08	529.40000000	17:09:54
7.08	529.40000000	17:09:54
7.08	529.00000000	17:09:54
7.08	258.20000000	17:09:54
7.08	529.00000000	17:09:54
7.06	925.10000000	17:00:16
7.04	231.20000000	16:54:27
7.03	1420.40000000	16:33:38
7.04	4000.00000000	15:53:36
7.05	448.00000000	15:51:44
7.05	2604.00000000	15:51:44
7.05	4188.20000000	15:51:44
7.05	2604.00000000	15:51:44
7.05	2452.80000000	15:43:26
7.05	4244.60000000	15:43:26
7.05	2660.40000000	15:43:26
7.05	2660.40000000	15:43:26
7.06	1158.00000000	14:42:49
7.10	211.20000000	13:58:06
7.06	24.50000000	13:06:38
7.04	10.00000000	12:54:09
7.04	692.80000000	12:54:09
7.04	692.80000000	12:54:09
7.04	421.70000000	12:53:38
7.04	1000.00000000	12:53:38
7.05	1418.40000000	12:38:13
7.06	964.10000000	12:05:51
7.10	540.10000000	11:51:16
7.10	518.30000000	11:50:44
7.10	1058.40000000	11:50:44
7.10	958.70000000	11:50:44
7.10	2344.30000000	11:50:44
7.10	1263.10000000	11:50:44
7.10	1175.80000000	11:50:44
7.10	1266.70000000	11:50:44
7.10	1266.70000000	11:50:44
7.09	1233.20000000	11:15:46
7.16	12.00000000	09:22:22
7.16	950.80000000	09:20:33
7.06	567.10000000	09:18:42
7.16	3852.60000000	09:18:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 118,246
Máx. 7.18	Min. 6.65
7 Dias
Variação -13.22%	Volume 1,620,764
Máx. 8.36	Min. 6.65
30 Dias
Variação +47.10%	Volume 93,706,097
Máx. 9.85	Min. 4.74