MET/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.65	326.30000000	16:16:48
7.66	2090.70000000	15:34:37
7.66	2090.70000000	15:34:37
7.66	2090.70000000	15:34:37
7.66	1000.00000000	15:34:37
7.66	259.80000000	15:33:28
7.66	259.80000000	15:33:28
7.66	969.60000000	15:33:28
7.66	969.60000000	15:33:28
7.66	969.60000000	15:33:28
7.66	527.10000000	15:33:28
7.66	259.80000000	15:33:13
7.66	259.80000000	15:33:13
7.66	527.10000000	15:33:13
7.66	618.70000000	15:26:48
7.66	618.70000000	15:26:48
7.67	107.70000000	14:07:04
7.70	246.10000000	13:25:00
7.70	61.40000000	13:25:00
7.69	100.00000000	12:47:56
7.68	1.50000000	12:28:16
7.67	1081.90000000	12:27:46
7.75	1.50000000	11:12:53
7.73	978.40000000	11:11:03
7.73	352.70000000	11:11:03
7.74	2621.40000000	10:13:28
7.76	4000.00000000	10:03:26
7.74	263.40000000	09:43:34
7.79	3.20000000	07:57:27
7.76	64.30000000	06:10:37
7.77	589.60000000	06:01:10
7.77	1553.60000000	06:01:10
7.73	778.70000000	05:46:36
7.76	2059.30000000	05:21:42
7.82	127.80000000	04:44:53
7.80	1214.90000000	04:42:12
7.75	554.80000000	04:42:01
7.77	554.00000000	04:42:01
7.74	1104.20000000	04:41:45
7.79	664.00000000	04:41:42
7.79	1214.40000000	04:41:42
7.80	64.10000000	04:41:23
7.84	3718.40000000	04:41:22
7.94	440.80000000	01:05:04
7.88	3519.90000000	00:30:48
7.91	14.20000000	00:30:48
8.01	761.20000000	00:30:48
7.99	1.80000000	22:36:42
7.99	4269.20000000	22:19:18
7.97	248.80000000	22:12:45
7.98	4.70000000	21:51:39
7.98	349.50000000	21:51:39
7.98	344.80000000	21:51:39
7.98	1138.60000000	21:51:25
7.98	1138.60000000	21:51:25
7.98	2053.10000000	21:37:38
7.99	537.80000000	21:16:59
7.99	934.00000000	21:06:04
7.97	121.60000000	20:30:30
8.01	4355.80000000	20:13:41
8.02	6.40000000	19:56:21
8.03	302.40000000	19:48:03
7.88	3222.00000000	19:48:03
7.90	11.30000000	19:48:03
8.01	1045.80000000	19:48:03
8.02	2712.90000000	18:55:01
7.99	1298.50000000	18:48:36
7.99	54.60000000	18:46:17
7.99	4185.80000000	18:44:42
8.01	207.20000000	18:44:42
8.01	207.20000000	18:44:42
8.00	1192.90000000	18:44:42
8.01	424.20000000	18:44:42
8.01	30.20000000	18:44:42
8.01	768.70000000	18:44:42
8.03	249.00000000	18:42:30
8.03	1197.80000000	18:42:30
8.02	1896.10000000	18:36:39
8.05	1898.00000000	18:30:37
8.09	123.60000000	18:22:47
8.12	343.60000000	17:56:07
8.15	500.80000000	17:54:58
8.15	1000.00000000	17:54:58
8.14	1164.50000000	17:31:12
8.22	1300.40000000	17:10:41
8.22	622.40000000	16:16:39
8.22	1245.60000000	16:16:39
8.20	260.40000000	16:15:46
8.20	1137.40000000	16:15:46
8.20	1137.40000000	16:15:46
8.20	1137.40000000	16:15:46
8.19	1137.40000000	16:15:46
8.15	51.10000000	15:56:11
8.15	18521.00000000	15:56:11
8.23	54.60000000	14:05:04
8.23	1.30000000	13:12:06
8.20	1.30000000	13:12:00
8.13	4000.00000000	12:55:55
8.10	370.30000000	12:41:53
8.10	1370.70000000	11:14:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.59%	Volume 90,176
Máx. 8.22	Min. 7.65
7 Dias
Variação -0.65%	Volume 3,546,281
Máx. 8.80	Min. 7.42
30 Dias
Variação -6.59%	Volume 28,573,353
Máx. 9.85	Min. 6.02