MET/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1624	1000.00000000	10:04:29
0.1630	1350.00000000	10:01:45
0.1629	1350.00000000	10:01:05
0.1634	1376.11000000	09:46:10
0.1633	1688.69000000	09:45:50
0.1637	1598.79000000	09:43:38
0.1636	964.34000000	09:42:18
0.1637	1565.06000000	09:42:18
0.1634	73.75000000	09:33:48
0.1634	955.46000000	09:33:48
0.1633	2299.90000000	09:33:48
0.1633	1797.24000000	09:33:48
0.1632	1730.71000000	09:33:48
0.1630	2008.58000000	09:33:48
0.1630	2008.58000000	09:33:47
0.1630	2008.58000000	09:33:46
0.1630	2008.58000000	09:33:46
0.1630	2000.00000000	09:33:45
0.1630	1638.31000000	09:33:45
0.1631	1958.55000000	09:33:44
0.1630	469.90000000	09:33:44
0.1630	1454.85000000	09:33:44
0.1630	1924.75000000	09:33:43
0.1634	1647.03000000	09:30:46
0.1635	449.40000000	09:30:46
0.1635	1550.60000000	09:30:46
0.1632	16.96000000	09:30:46
0.1632	1798.04000000	09:30:46
0.1633	3115.12000000	09:30:46
0.1633	77.53000000	09:30:46
0.1634	1361.25000000	09:30:46
0.1634	122.39000000	09:30:46
0.1635	2894.13000000	09:30:46
0.1635	755.54000000	09:30:46
0.1635	1535.93000000	09:30:46
0.1636	976.80000000	09:30:46
0.1636	2292.17000000	09:30:46
0.1636	2601.87000000	09:30:46
0.1637	3630.61000000	09:30:46
0.1636	2132.69000000	09:28:59
0.1635	1531.09000000	09:28:59
0.1638	75.36000000	09:28:59
0.1639	1650.00000000	09:28:58
0.1639	46.88000000	09:28:58
0.1639	509.98000000	09:28:58
0.1638	1680.79000000	09:28:58
0.1637	1681.76000000	09:28:58
0.1636	390.36000000	09:28:58
0.1636	590.03000000	09:28:58
0.1636	122.24000000	09:28:58
0.1636	907.50000000	09:28:58
0.1635	61.99000000	09:28:58
0.1633	1654.54000000	09:28:58
0.1632	122.60000000	09:28:43
0.1632	122.99000000	09:28:43
0.1632	506.00000000	09:28:43
0.1629	1523.83000000	09:28:42
0.1628	1725.66000000	09:28:42
0.1633	672.44000000	09:28:42
0.1632	1361.25000000	09:28:42
0.1630	3207.05000000	09:28:42
0.1628	1978.82000000	09:28:42
0.1627	1980.44000000	09:28:42
0.1626	981.59000000	09:28:42
0.1632	498.80000000	09:28:42
0.1629	580.11000000	09:28:41
0.1629	1866.60000000	09:28:41
0.1629	444.92000000	09:28:41
0.1630	1046.59000000	09:28:41
0.1630	953.41000000	09:28:41
0.1626	2944.02000000	09:28:41
0.1626	3899.30000000	09:28:41
0.1626	635.25000000	09:28:41
0.1627	351.77000000	09:28:41
0.1627	315.21000000	09:28:41
0.1627	315.21000000	09:28:41
0.1630	315.21000000	09:28:41
0.1628	1676.71000000	09:28:41
0.1628	625.31000000	09:28:41
0.1629	2724.74000000	09:28:41
0.1629	2.03000000	09:28:41
0.1629	2302.02000000	09:28:41
0.1630	2724.74000000	09:28:41
0.1633	1891.62000000	09:28:41
0.1633	982.19000000	09:28:41
0.1633	122.47000000	09:28:41
0.1633	453.75000000	09:28:41
0.1628	2151.52000000	09:09:49
0.1627	0.14000000	09:09:11
0.1628	46.47000000	09:07:30
0.1627	2188.58000000	09:07:30
0.1626	1506.35000000	09:07:30
0.1626	2306.98000000	09:07:30
0.1624	987.65000000	08:37:20
0.1618	2036.92000000	08:27:24
0.1616	1855.34000000	08:27:20
0.1611	2501.55000000	07:53:26
0.1611	950.45000000	07:53:26
0.1606	1556.66000000	07:45:57
0.1602	3654.40000000	07:44:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.07%	Volume 475,129
Máx. 0.1639	Min. 0.1583
7 Dias
Variação -0.18%	Volume 8,025,056
Máx. 0.1811	Min. 0.1565
30 Dias
Variação -8.14%	Volume 55,571,999
Máx. 0.1812	Min. 0.1275