MET/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3127	2548.58000000	01:38:42
0.3130	354.84000000	01:38:42
0.3130	950.33000000	01:38:42
0.3130	181.15000000	01:38:42
0.3130	92.44000000	01:38:42
0.3132	550.88000000	01:38:42
0.3133	509.71000000	01:38:42
0.3133	199.36000000	01:38:42
0.3134	1116.85000000	01:38:42
0.3134	709.07000000	01:38:42
0.3134	561.85000000	01:38:42
0.3135	1371.98000000	01:38:42
0.3136	453.94000000	01:38:42
0.3136	1371.98000000	01:38:42
0.3136	832.43000000	01:38:42
0.3136	2388.53000000	01:38:42
0.3137	1825.92000000	01:38:42
0.3142	4624.01000000	01:36:54
0.3142	427.06000000	01:36:54
0.3142	198.79000000	01:36:54
0.3142	1572.19000000	01:36:54
0.3152	171.31000000	01:33:47
0.3161	2075.32000000	01:31:15
0.3161	198.34000000	01:31:15
0.3160	1000.00000000	01:31:15
0.3157	3518.00000000	01:31:15
0.3157	2377.93000000	01:31:15
0.3156	1000.00000000	01:31:15
0.3155	198.53000000	01:31:15
0.3154	1407.81000000	01:31:15
0.3153	2526.66000000	01:31:15
0.3153	1585.79000000	01:31:15
0.3153	2380.57000000	01:31:15
0.3152	1000.00000000	01:31:15
0.3151	1289.99000000	01:31:15
0.3151	1000.00000000	01:31:15
0.3149	29.71000000	01:30:14
0.3147	507.29000000	01:29:21
0.3150	201.71000000	01:29:21
0.3150	104.97000000	01:29:21
0.3151	1275.79000000	01:29:21
0.3151	466.14000000	01:29:21
0.3151	636.00000000	01:29:21
0.3151	198.16000000	01:29:21
0.3152	1702.30000000	01:29:21
0.3149	198.38000000	01:28:50
0.3148	1288.86000000	01:28:14
0.3148	4.28000000	01:28:12
0.3153	548.50000000	01:27:57
0.3157	1371.20000000	01:27:32
0.3156	1724.35000000	01:27:18
0.3157	78.40000000	01:25:48
0.3154	575.31000000	01:25:11
0.3155	65.52000000	01:23:52
0.3152	1129.60000000	01:23:14
0.3150	1728.66000000	01:23:14
0.3152	3.14000000	01:22:49
0.3156	1523.30000000	01:22:38
0.3163	1237.95000000	01:22:15
0.3162	1723.43000000	01:22:15
0.3162	197.94000000	01:22:15
0.3159	1782.35000000	01:22:14
0.3147	1335.64000000	01:19:59
0.3144	1297.42000000	01:19:59
0.3149	565.04000000	01:19:17
0.3147	667.00000000	01:19:15
0.3151	1656.05000000	01:18:49
0.3146	533.15000000	01:18:39
0.3146	283.76000000	01:18:39
0.3146	1089.20000000	01:18:39
0.3145	115.00000000	01:18:27
0.3144	146.50000000	01:18:27
0.3151	1000.00000000	01:18:26
0.3154	63.71000000	01:18:26
0.3149	2329.10000000	01:18:26
0.3145	592.66000000	01:18:26
0.3145	1483.24000000	01:18:26
0.3141	39.08000000	01:18:26
0.3145	692.24000000	01:18:26
0.3145	199.58000000	01:18:26
0.3145	1968.30000000	01:18:26
0.3145	426.71000000	01:18:26
0.3142	500.36000000	01:18:26
0.3142	1260.76000000	01:18:26
0.3142	520.26000000	01:18:26
0.3142	2390.43000000	01:18:26
0.3141	39.31000000	01:18:26
0.3139	1050.00000000	01:18:26
0.3139	2192.20000000	01:18:26
0.3139	1701.98000000	01:18:26
0.3138	1050.00000000	01:18:26
0.3127	1725.91000000	01:15:47
0.3133	1314.74000000	01:14:15
0.3135	4982.38000000	01:14:05
0.3135	1839.67000000	01:14:05
0.3135	2426.20000000	01:12:17
0.3131	1592.22000000	01:12:13
0.3128	1763.87000000	01:12:10
0.3128	3140.97000000	01:12:10
0.3128	1000.00000000	01:12:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.05%	Volume 982,187
Máx. 0.3193	Min. 0.2875
7 Dias
Variação -10.78%	Volume 12,579,591
Máx. 0.3833	Min. 0.2816
30 Dias
Variação +57.21%	Volume 65,006,306
Máx. 0.4119	Min. 0.1816