MET/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1605	2000.00000000	01:50:47
0.1605	995.64000000	01:50:46
0.1605	3650.89000000	01:50:46
0.1607	366.10000000	01:50:36
0.1610	962.84000000	01:50:08
0.1613	3174.60000000	01:49:53
0.1614	2285.54000000	01:49:38
0.1615	1263.64000000	01:49:33
0.1612	46.94000000	01:49:14
0.1609	80.19000000	01:48:40
0.1607	1585.48000000	01:48:40
0.1605	974.96000000	01:48:31
0.1605	1825.04000000	01:48:31
0.1605	1223.12000000	01:48:31
0.1605	776.88000000	01:48:31
0.1608	1977.36000000	01:48:31
0.1608	4222.64000000	01:48:31
0.1611	1350.33000000	01:48:21
0.1610	1351.22000000	01:48:21
0.1605	63.12000000	01:48:08
0.1605	6.23000000	01:48:08
0.1603	3355.78000000	01:46:28
0.1601	1854.71000000	01:46:18
0.1597	1702.40000000	01:44:52
0.1596	3596.73000000	01:44:36
0.1598	125.54000000	01:44:11
0.1596	1689.92000000	01:44:11
0.1595	629.51000000	01:44:06
0.1595	372.05000000	01:44:06
0.1595	3627.95000000	01:44:06
0.1596	3106.63000000	01:44:06
0.1599	1781.11000000	01:43:50
0.1598	1633.47000000	01:43:35
0.1598	999.06000000	01:43:23
0.1600	3051.66000000	01:43:23
0.1599	1964.70000000	01:42:06
0.1597	1273.83000000	01:40:27
0.1595	117.60000000	01:40:15
0.1593	76.30000000	01:40:15
0.1593	1690.70000000	01:40:15
0.1592	1719.98000000	01:40:15
0.1593	895.94000000	01:39:51
0.1593	934.17000000	01:39:51
0.1599	1192.01000000	01:39:20
0.1598	891.72000000	01:39:20
0.1598	76.84000000	01:39:20
0.1598	1550.61000000	01:39:20
0.1597	1288.81000000	01:39:20
0.1596	1750.68000000	01:39:18
0.1596	47.42000000	01:39:18
0.1592	1594.86000000	01:39:04
0.1587	2987.89000000	01:38:38
0.1587	1235.00000000	01:38:37
0.1584	139.03000000	01:38:36
0.1587	1006.28000000	01:38:36
0.1588	1235.00000000	01:37:38
0.1587	1235.00000000	01:37:28
0.1588	156.21000000	01:37:28
0.1587	1235.00000000	01:37:24
0.1587	1235.00000000	01:37:22
0.1585	1235.00000000	01:37:20
0.1588	126.10000000	01:36:41
0.1585	2595.66000000	01:36:11
0.1583	3215.15000000	01:35:54
0.1584	3468.92000000	01:35:54
0.1586	1438.40000000	01:35:54
0.1584	1342.75000000	01:35:19
0.1584	1235.00000000	01:35:19
0.1582	1448.17000000	01:34:55
0.1579	1253.70000000	01:34:49
0.1579	1814.44000000	01:34:40
0.1576	1534.83000000	01:34:39
0.1576	577.44000000	01:34:35
0.1579	3176.30000000	01:34:35
0.1579	47.42000000	01:34:35
0.1579	63.12000000	01:34:35
0.1586	1354.85000000	01:34:31
0.1594	1001.87000000	01:34:25
0.1601	232.30000000	01:34:21
0.1599	1295.36000000	01:34:21
0.1599	221.30000000	01:34:18
0.1594	1757.99000000	01:34:18
0.1593	1424.61000000	01:34:18
0.1594	5738.72000000	01:34:00
0.1594	1757.99000000	01:34:00
0.1594	1486.51000000	01:34:00
0.1594	2030.46000000	01:34:00
0.1594	1234.00000000	01:34:00
0.1594	1757.44000000	01:34:00
0.1594	8701.91000000	01:34:00
0.1594	4000.00000000	01:34:00
0.1594	5990.42000000	01:34:00
0.1593	1558.81000000	01:33:49
0.1591	1235.00000000	01:33:47
0.1592	1235.00000000	01:33:43
0.1592	1234.00000000	01:33:34
0.1592	2000.00000000	01:33:34
0.1591	2252.74000000	01:33:34
0.1588	1512.50000000	01:33:10
0.1588	2000.00000000	01:33:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.74%	Volume 1,801,624
Máx. 0.1637	Min. 0.1450
7 Dias
Variação +1.65%	Volume 7,356,958
Máx. 0.1671	Min. 0.1415
30 Dias
Variação +46.71%	Volume 137,053,610
Máx. 0.2019	Min. 0.1049