MET/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2283	448.48000000	14:50:43
0.2279	814.15000000	14:50:43
0.2280	500.00000000	14:50:43
0.2280	1141.00000000	14:50:43
0.2283	448.48000000	14:50:43
0.2285	210.79000000	14:50:43
0.2288	210.79000000	14:50:30
0.2289	210.79000000	14:50:09
0.2295	871.86000000	14:43:45
0.2297	210.79000000	14:43:18
0.2294	79.77000000	14:43:06
0.2294	1901.75000000	14:43:06
0.2295	815.57000000	14:43:06
0.2295	2192.89000000	14:43:06
0.2296	464.37000000	14:43:06
0.2296	695.65000000	14:43:06
0.2290	699.60000000	14:28:56
0.2288	5491.28000000	14:28:50
0.2288	708.72000000	14:28:50
0.2287	1042.84000000	14:27:48
0.2287	112.32000000	14:27:48
0.2287	816.10000000	14:27:48
0.2291	253.00000000	14:27:42
0.2291	82.00000000	14:27:42
0.2293	817.17000000	14:27:42
0.2295	815.74000000	14:27:42
0.2308	1636.85000000	14:26:56
0.2308	87.07000000	14:26:56
0.2307	815.21000000	14:26:56
0.2305	112.32000000	14:26:56
0.2305	695.19000000	14:26:56
0.2304	457.44000000	14:26:56
0.2304	87.03000000	14:26:56
0.2304	115.04000000	14:26:56
0.2303	210.30000000	14:26:56
0.2297	64.84000000	14:23:43
0.2298	21.76000000	14:23:43
0.2313	43.81000000	14:23:11
0.2298	75.19000000	14:16:06
0.2297	697.62000000	14:13:32
0.2293	698.68000000	14:12:15
0.2291	210.79000000	14:12:10
0.2286	700.98000000	14:10:48
0.2286	2943.14000000	14:10:37
0.2285	701.44000000	14:10:37
0.2284	445.27000000	14:10:37
0.2283	441.62000000	14:10:37
0.2283	110.03000000	14:08:37
0.2283	591.72000000	14:08:37
0.2283	821.64000000	14:08:37
0.2282	110.03000000	14:08:37
0.2272	423.23000000	14:02:54
0.2272	74.70000000	14:02:54
0.2277	416.17000000	14:01:49
0.2279	827.63000000	14:01:31
0.2275	88.14000000	14:01:31
0.2274	704.38000000	14:01:31
0.2274	271.31000000	14:01:31
0.2273	2212.27000000	14:01:30
0.2272	6200.00000000	14:01:26
0.2270	110.30000000	13:57:06
0.2263	89.00000000	13:53:49
0.2283	87.83000000	13:47:08
0.2278	196.40000000	13:46:53
0.2277	703.60000000	13:46:53
0.2278	33.63000000	13:46:53
0.2278	166.37000000	13:46:53
0.2265	827.08000000	13:46:13
0.2267	166.37000000	13:45:44
0.2273	88.22000000	13:44:01
0.2274	550.00000000	13:42:49
0.2273	420.27000000	13:42:49
0.2274	22.96000000	13:42:49
0.2275	32.91000000	13:42:49
0.2275	43.81000000	13:42:49
0.2277	461.65000000	13:42:49
0.2277	3025.18000000	13:42:49
0.2278	700.67000000	13:42:49
0.2279	975.50000000	13:42:49
0.2279	815.92000000	13:42:49
0.2292	422.35000000	13:42:04
0.2292	157.01000000	13:42:04
0.2284	183.23000000	13:41:15
0.2284	117.77000000	13:41:15
0.2284	306.00000000	13:41:15
0.2288	21.85000000	13:41:15
0.2293	221.11000000	13:41:00
0.2293	203.31000000	13:41:00
0.2293	424.96000000	13:41:00
0.2294	74.00000000	13:41:00
0.2298	426.35000000	13:40:11
0.2295	123.21000000	13:40:00
0.2296	210.79000000	13:40:00
0.2290	389.70000000	13:39:17
0.2291	210.30000000	13:39:17
0.2291	150.00000000	13:39:17
0.2294	614.46000000	13:39:17
0.2294	2746.98000000	13:39:17
0.2294	2838.56000000	13:39:17
0.2296	43.41000000	13:39:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.83%	Volume 2,832,869
Máx. 0.2529	Min. 0.2263
7 Dias
Variação +41.19%	Volume 26,055,811
Máx. 0.2529	Min. 0.1604
30 Dias
Variação +40.58%	Volume 47,733,560
Máx. 0.2529	Min. 0.1506