MET/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2321	199.29000000	16:27:10
0.2321	411.63000000	16:27:10
0.2321	109.44000000	16:27:10
0.2328	238.94000000	16:26:55
0.2328	124.06000000	16:26:55
0.2331	685.07000000	16:26:49
0.2328	89.00000000	16:26:10
0.2328	586.57000000	16:26:10
0.2326	679.07000000	16:26:09
0.2325	247.72000000	16:24:25
0.2325	131.85000000	16:24:25
0.2331	165.36000000	16:24:25
0.2331	330.72000000	16:24:25
0.2332	66.97000000	16:24:25
0.2333	120.72000000	16:24:25
0.2333	375.36000000	16:24:25
0.2335	455.36000000	16:24:06
0.2326	71.67000000	16:22:43
0.2326	396.38000000	16:22:43
0.2326	204.29000000	16:22:43
0.2326	768.38000000	16:22:43
0.2321	22.50000000	16:21:53
0.2321	32.26000000	16:21:53
0.2325	181.55000000	16:21:53
0.2332	165.36000000	16:20:53
0.2332	330.72000000	16:20:53
0.2334	66.84000000	16:20:52
0.2334	120.80000000	16:20:52
0.2334	375.28000000	16:20:52
0.2336	165.36000000	16:20:52
0.2336	330.72000000	16:20:52
0.2338	683.17000000	16:20:29
0.2349	19.94000000	16:17:53
0.2349	66.81000000	16:17:53
0.2349	496.08000000	16:17:53
0.2347	496.08000000	16:17:53
0.2345	496.08000000	16:17:53
0.2344	684.34000000	16:17:53
0.2344	523.80000000	16:17:53
0.2343	496.08000000	16:17:53
0.2343	367.81000000	16:17:53
0.2343	66.73000000	16:17:53
0.2341	356.35000000	16:17:53
0.2340	355.47000000	16:17:53
0.2339	198.25000000	16:17:53
0.2340	66.78000000	16:17:33
0.2342	2197.75000000	16:16:25
0.2336	304.49000000	16:15:12
0.2336	191.59000000	16:15:12
0.2337	66.84000000	16:15:12
0.2333	118.76000000	16:14:44
0.2333	348.41000000	16:14:44
0.2334	198.25000000	16:14:44
0.2336	367.81000000	16:14:44
0.2336	66.81000000	16:14:44
0.2337	496.08000000	16:14:44
0.2337	85.50000000	16:14:03
0.2337	904.63000000	16:13:16
0.2341	340.34000000	16:12:16
0.2342	366.43000000	16:12:16
0.2342	129.65000000	16:12:16
0.2344	50.53000000	16:12:16
0.2344	44.47000000	16:12:16
0.2326	474.01000000	16:05:35
0.2326	67.14000000	16:05:35
0.2327	496.08000000	16:05:35
0.2328	1397.79000000	16:05:35
0.2329	66.95000000	16:05:35
0.2329	496.08000000	16:05:35
0.2331	496.08000000	16:05:35
0.2332	685.07000000	16:05:35
0.2332	367.81000000	16:05:35
0.2332	66.88000000	16:05:35
0.2333	2143.16000000	16:05:35
0.2334	301.01000000	16:05:35
0.2335	202.75000000	16:05:35
0.2322	411.31000000	16:04:42
0.2325	496.08000000	16:04:42
0.2325	66.83000000	16:04:42
0.2327	1397.79000000	16:04:42
0.2328	66.83000000	16:04:42
0.2331	300.80000000	16:04:42
0.2332	384.53000000	16:04:42
0.2332	300.25000000	16:04:42
0.2333	202.75000000	16:04:42
0.2336	122.68000000	16:04:20
0.2336	177.00000000	16:04:20
0.2336	184.00000000	16:04:20
0.2341	198.00000000	16:03:11
0.2339	22.47000000	16:03:11
0.2340	66.53000000	16:03:11
0.2344	96.25000000	16:03:11
0.2346	202.75000000	16:03:11
0.2345	188.25000000	16:03:11
0.2346	202.75000000	16:03:11
0.2344	6.75000000	16:03:11
0.2346	198.25000000	16:03:11
0.2348	205.00000000	16:02:56
0.2348	2.25000000	16:02:56
0.2350	202.75000000	16:02:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.41%	Volume 3,462,601
Máx. 0.2570	Min. 0.2202
7 Dias
Variação +22.03%	Volume 17,665,031
Máx. 0.2881	Min. 0.1881
30 Dias
Variação +36.77%	Volume 55,595,073
Máx. 0.2881	Min. 0.1581