MET/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1503	2121.02000000	11:12:32
0.1498	2291.74000000	11:01:32
0.1499	2689.84000000	10:55:01
0.1501	393.50000000	10:41:52
0.1501	50.42000000	10:40:41
0.1496	1070.95000000	10:32:03
0.1494	196.49000000	10:22:18
0.1492	2000.00000000	10:18:06
0.1487	1077.44000000	09:54:45
0.1485	50.42000000	09:40:51
0.1486	1.17000000	09:33:27
0.1490	1647.82000000	09:30:29
0.1493	10.69000000	09:28:38
0.1493	1235.00000000	09:15:37
0.1492	1073.82000000	08:50:45
0.1492	3073.99000000	08:50:45
0.1491	3126.01000000	08:50:45
0.1494	1072.38000000	08:29:02
0.1489	1235.00000000	08:09:02
0.1494	1072.38000000	07:58:31
0.1491	1235.00000000	07:44:09
0.1500	1121.81000000	07:39:53
0.1505	3216.18000000	07:37:11
0.1508	0.01000000	07:36:23
0.1508	67.20000000	07:36:23
0.1502	0.96000000	07:36:09
0.1501	50.42000000	07:36:08
0.1499	1068.80000000	07:35:21
0.1496	6.68000000	07:34:20
0.1496	20.77000000	07:34:20
0.1487	1077.44000000	07:23:44
0.1486	50.93000000	07:23:44
0.1484	3536.20000000	07:21:15
0.1485	1235.00000000	07:21:15
0.1482	1235.00000000	07:18:18
0.1481	6.75000000	07:16:36
0.1476	2961.41000000	07:14:52
0.1477	1235.00000000	07:10:15
0.1478	398.94000000	07:09:16
0.1479	1082.91000000	07:09:16
0.1479	2820.14000000	07:09:16
0.1478	3017.29000000	07:09:16
0.1471	3694.25000000	07:03:13
0.1471	51.46000000	07:03:13
0.1470	1121.81000000	07:02:57
0.1468	1235.00000000	06:56:01
0.1468	462.64000000	06:50:40
0.1468	1091.40000000	06:50:34
0.1467	0.96000000	06:50:34
0.1466	6.82000000	06:48:58
0.1464	342.60000000	06:40:19
0.1460	1097.01000000	06:40:19
0.1460	2504.08000000	06:40:19
0.1460	405.07000000	06:40:19
0.1459	3290.85000000	06:40:19
0.1455	51.99000000	06:15:18
0.1453	1507.67000000	06:12:31
0.1452	635.25000000	06:12:00
0.1452	137.45000000	06:12:00
0.1454	3167.92000000	06:12:00
0.1454	3210.91000000	06:12:00
0.1454	222.69000000	06:12:00
0.1454	3445.84000000	06:12:00
0.1452	1121.81000000	06:06:46
0.1451	6.89000000	06:05:00
0.1450	1235.00000000	06:00:42
0.1447	1107.26000000	06:00:00
0.1446	2979.97000000	06:00:00
0.1446	1103.44000000	05:59:44
0.1448	3322.04000000	05:59:44
0.1449	3577.74000000	05:59:44
0.1449	1284.51000000	05:43:26
0.1444	1108.80000000	05:37:22
0.1443	3283.30000000	05:37:22
0.1444	1235.00000000	05:37:17
0.1441	118.42000000	05:26:16
0.1440	1112.65000000	05:04:22
0.1432	1118.88000000	05:00:43
0.1430	3735.58000000	05:00:41
0.1430	139.47000000	05:00:22
0.1438	4139.41000000	04:48:26
0.1438	1114.20000000	04:47:01
0.1441	1235.00000000	04:43:26
0.1441	3888.40000000	04:40:09
0.1440	3761.41000000	04:39:30
0.1440	39.35000000	04:32:11
0.1440	14.80000000	04:32:11
0.1440	52.54000000	04:32:11
0.1439	206.39000000	04:21:55
0.1437	6.95000000	04:16:11
0.1436	68.54000000	04:16:10
0.1436	64.50000000	04:16:10
0.1436	62.62000000	04:16:09
0.1436	66.49000000	04:16:09
0.1435	3991.39000000	04:14:19
0.1436	1235.00000000	04:14:19
0.1436	3686.41000000	04:14:19
0.1426	877.19000000	04:06:09
0.1420	62.06000000	04:03:36
0.1420	4826.86000000	04:03:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 921,903
Máx. 0.1515	Min. 0.1415
7 Dias
Variação -14.07%	Volume 11,014,044
Máx. 0.1792	Min. 0.1415
30 Dias
Variação +44.80%	Volume 136,339,656
Máx. 0.2019	Min. 0.1024