MET/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3176	155.82000000	03:16:50
0.3182	6.45000000	03:03:45
0.3162	1397.87000000	02:45:35
0.3154	784.19000000	02:21:20
0.3154	92.24000000	02:15:18
0.3159	1465.35000000	02:14:47
0.3161	92.24000000	02:11:55
0.3161	3.13000000	02:09:43
0.3152	1558.37000000	02:05:11
0.3155	1000.00000000	01:50:52
0.3159	156.70000000	01:50:28
0.3142	1397.16000000	01:45:11
0.3142	1568.42000000	01:45:11
0.3143	595.99000000	01:45:11
0.3144	1438.43000000	01:45:11
0.3143	31.72000000	01:40:02
0.3135	495.97000000	01:38:18
0.3155	3.14000000	01:22:27
0.3139	1092.56000000	01:01:18
0.3127	1577.37000000	00:55:34
0.3128	1761.95000000	00:55:32
0.3132	1720.09000000	00:47:37
0.3130	98.16000000	00:46:56
0.3135	621.08000000	00:42:02
0.3139	683.09000000	00:41:43
0.3150	317.14000000	00:22:30
0.3166	1000.00000000	00:13:45
0.3175	1000.00000000	00:01:03
0.3176	76.45000000	23:58:56
0.3178	596.93000000	23:58:10
0.3174	62.38000000	23:49:17
0.3164	1000.00000000	23:46:15
0.3159	14.99000000	23:41:56
0.3149	526.67000000	23:35:31
0.3151	2844.18000000	23:34:00
0.3151	508.33000000	23:34:00
0.3151	3626.70000000	23:34:00
0.3149	1384.45000000	23:34:00
0.3148	314.82000000	23:33:40
0.3149	595.14000000	23:32:31
0.3147	679.08000000	23:32:30
0.3147	1276.50000000	23:32:30
0.3148	1000.00000000	23:32:30
0.3149	595.42000000	23:32:30
0.3163	5.45000000	23:26:22
0.3161	3.27000000	23:21:48
0.3156	18.51000000	23:20:55
0.3144	529.13000000	23:18:39
0.3143	1566.74000000	23:17:56
0.3133	511.26000000	23:16:46
0.3131	478.85000000	23:15:18
0.3131	130.28000000	23:15:18
0.3131	988.84000000	23:15:18
0.3131	256.11000000	23:15:18
0.3130	84.29000000	23:14:08
0.3130	165.98000000	23:14:08
0.3137	12.70000000	23:05:51
0.3137	789.47000000	23:05:10
0.3133	598.56000000	23:04:18
0.3135	1000.00000000	23:04:05
0.3142	1102.92000000	23:02:59
0.3141	509.96000000	23:02:59
0.3139	1538.76000000	23:02:59
0.3103	1893.74000000	22:58:01
0.3102	1029.03000000	22:56:13
0.3102	1974.06000000	22:56:13
0.3102	278.25000000	22:56:13
0.3100	1773.21000000	22:55:55
0.3107	1567.45000000	22:53:46
0.3110	0.23000000	22:53:43
0.3110	195.77000000	22:53:43
0.3110	1411.71000000	22:53:43
0.3110	468.42000000	22:53:43
0.3111	3.27000000	22:53:43
0.3113	0.99000000	22:53:43
0.3126	637.21000000	22:51:25
0.3128	50.96000000	22:50:49
0.3128	25.49000000	22:48:52
0.3132	75.21000000	22:48:52
0.3136	517.13000000	22:48:01
0.3136	269.57000000	22:48:01
0.3136	140.28000000	22:48:01
0.3137	3.24000000	22:47:48
0.3148	865.61000000	22:47:46
0.3148	233.26000000	22:47:46
0.3148	455.28000000	22:47:46
0.3154	125.01000000	22:47:14
0.3156	131.24000000	22:47:04
0.3156	8.42000000	22:46:10
0.3157	5.61000000	22:46:10
0.3158	7.02000000	22:46:07
0.3162	1735.62000000	22:45:33
0.3165	1306.68000000	22:45:33
0.3164	1856.24000000	22:45:33
0.3166	1121.81000000	22:45:33
0.3167	1377.77000000	22:45:33
0.3163	3.21000000	22:45:33
0.3164	10.13000000	22:45:33
0.3165	4.97000000	22:45:33
0.3166	5.44000000	22:45:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.65%	Volume 276,034
Máx. 0.3377	Min. 0.3100
7 Dias
Variação -14.14%	Volume 4,798,749
Máx. 0.3752	Min. 0.3100
30 Dias
Variação -7.51%	Volume 62,239,450
Máx. 0.5474	Min. 0.2816