MET/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2936	648.39000000	07:54:14
0.2936	1000.00000000	07:54:14
0.2936	324.91000000	07:54:14
0.2936	675.09000000	07:54:14
0.2931	675.09000000	07:54:01
0.2931	639.27000000	07:51:52
0.2935	544.49000000	07:50:59
0.2946	11047.00000000	07:50:54
0.2946	0.96000000	07:50:54
0.2945	3554.26000000	07:50:54
0.2944	645.55000000	07:50:54
0.2941	639.38000000	07:50:54
0.2941	3554.26000000	07:50:54
0.2940	2046.74000000	07:50:54
0.2938	3554.26000000	07:50:54
0.2937	639.38000000	07:50:54
0.2936	3554.26000000	07:50:54
0.2934	3554.26000000	07:50:54
0.2937	68.89000000	07:50:54
0.2936	770.66000000	07:50:53
0.2935	8.59000000	07:50:53
0.2936	546.34000000	07:50:53
0.2936	354.51000000	07:50:53
0.2936	1831.27000000	07:50:53
0.2924	645.55000000	07:50:53
0.2926	1547.88000000	07:50:53
0.2928	645.55000000	07:50:53
0.2927	5237.73000000	07:50:53
0.2927	8534.00000000	07:50:53
0.2925	31.03000000	07:50:53
0.2925	1625.53000000	07:50:53
0.2925	3668.87000000	07:50:53
0.2925	1360.19000000	07:50:53
0.2925	4713.36000000	07:50:53
0.2924	1716.93000000	07:50:53
0.2925	2686.75000000	07:50:53
0.2925	16415.12000000	07:50:53
0.2923	1716.93000000	07:50:53
0.2921	2754.34000000	07:50:53
0.2911	550.86000000	07:50:53
0.2911	449.14000000	07:50:53
0.2911	3105.12000000	07:50:53
0.2910	1801.16000000	07:50:53
0.2910	243.25000000	07:50:53
0.2909	756.75000000	07:50:53
0.2909	2638.04000000	07:50:53
0.2908	529.14000000	07:50:53
0.2908	1027.96000000	07:50:53
0.2907	213.39000000	07:50:53
0.2907	557.10000000	07:50:53
0.2907	1000.00000000	07:50:53
0.2907	1783.77000000	07:50:53
0.2906	1770.49000000	07:50:53
0.2909	159.47000000	07:50:53
0.2908	645.55000000	07:50:53
0.2907	675.09000000	07:50:53
0.2907	3554.26000000	07:50:53
0.2919	1872.47000000	07:36:36
0.2901	1993.64000000	07:30:06
0.2902	2062.79000000	07:30:06
0.2913	1777.18000000	07:27:28
0.2913	13.49000000	07:27:28
0.2910	1722.76000000	07:26:56
0.2906	749.65000000	07:21:47
0.2895	1679.98000000	07:16:19
0.2898	553.25000000	07:16:06
0.2891	552.77000000	07:14:59
0.2894	552.29000000	07:14:57
0.2894	1919.59000000	07:14:57
0.2896	1000.00000000	07:14:21
0.2897	1445.64000000	07:14:16
0.2898	551.43000000	07:14:15
0.2900	1726.02000000	07:14:15
0.2899	1253.06000000	07:14:10
0.2898	652.06000000	07:14:10
0.2897	4201.25000000	07:14:10
0.2894	4201.25000000	07:14:10
0.2896	1691.94000000	07:14:10
0.2895	2082.65000000	07:14:10
0.2895	932.87000000	07:14:10
0.2895	648.45000000	07:14:10
0.2895	4201.25000000	07:14:10
0.2894	1451.26000000	07:14:10
0.2894	242.26000000	07:14:10
0.2894	675.09000000	07:14:10
0.2890	20.86000000	07:14:05
0.2883	556.42000000	07:14:05
0.2877	1548.74000000	07:14:05
0.2877	3000.00000000	07:14:05
0.2875	21.05000000	07:13:45
0.2877	26.12000000	07:13:25
0.2875	30.62000000	07:13:21
0.2875	21.78000000	07:13:09
0.2877	35.81000000	07:13:00
0.2877	1824.38000000	07:12:56
0.2875	24.54000000	07:12:54
0.2878	2008.05000000	07:12:24
0.2878	14.48000000	07:12:23
0.2879	15.55000000	07:12:18
0.2877	17.89000000	07:12:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.16%	Volume 2,424,400
Máx. 0.2946	Min. 0.2628
7 Dias
Variação +9.51%	Volume 9,376,600
Máx. 0.3423	Min. 0.2628
30 Dias
Variação -24.02%	Volume 21,226,042
Máx. 0.3930	Min. 0.2546