MET/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.305480	68.00000000	11:19:56
0.305300	64.00000000	11:19:05
0.305320	62.00000000	11:18:16
0.305360	107.00000000	11:18:12
0.305300	20.00000000	11:18:05
0.305300	42.00000000	11:18:05
0.305560	881.00000000	11:15:49
0.305600	42.00000000	11:15:47
0.305570	56.00000000	11:15:41
0.305420	459.00000000	11:15:32
0.305560	62.00000000	11:15:25
0.305460	35.00000000	11:14:31
0.305470	62.00000000	11:14:16
0.305350	819.00000000	11:13:23
0.305120	20.00000000	11:12:28
0.305120	42.00000000	11:12:28
0.304980	51.00000000	11:11:10
0.305140	42.00000000	11:09:40
0.305020	47.00000000	11:08:12
0.304970	42.00000000	11:08:00
0.305000	42.00000000	11:08:00
0.305580	133.00000000	11:06:44
0.305510	78.00000000	11:06:18
0.305510	703.00000000	11:06:18
0.305460	21.00000000	11:05:34
0.305480	42.00000000	11:05:34
0.305400	50.00000000	11:04:56
0.305400	9.00000000	11:04:48
0.305400	42.00000000	11:04:48
0.305490	117.00000000	11:03:30
0.305420	287.00000000	11:03:22
0.305420	592.00000000	11:03:22
0.305330	8.00000000	11:03:21
0.305360	42.00000000	11:03:21
0.305530	655.00000000	11:02:43
0.305520	12.00000000	11:02:42
0.305400	146.00000000	11:01:20
0.305710	2036.00000000	11:00:47
0.305720	1308.00000000	11:00:47
0.305790	3675.00000000	11:00:47
0.305790	409.00000000	11:00:47
0.305900	1837.00000000	11:00:47
0.305950	4350.00000000	11:00:47
0.305960	1307.00000000	11:00:47
0.305990	818.00000000	11:00:47
0.306020	1307.00000000	11:00:47
0.306020	829.00000000	11:00:47
0.306070	817.00000000	11:00:47
0.306080	1307.00000000	11:00:47
0.305720	180.00000000	11:00:31
0.305740	2289.00000000	11:00:31
0.305750	623.00000000	11:00:31
0.305790	3676.00000000	11:00:31
0.305790	409.00000000	11:00:31
0.305820	3629.00000000	11:00:31
0.305830	1308.00000000	11:00:31
0.305910	870.00000000	11:00:31
0.305930	666.00000000	11:00:31
0.305930	710.00000000	11:00:31
0.305940	1307.00000000	11:00:31
0.305990	818.00000000	11:00:31
0.306000	1307.00000000	11:00:31
0.306050	817.00000000	11:00:31
0.306060	1307.00000000	11:00:31
0.306130	42.00000000	11:00:31
0.306130	42.00000000	11:00:31
0.305950	55.00000000	11:00:00
0.306110	27.00000000	10:59:10
0.306110	42.00000000	10:59:10
0.306000	12.00000000	10:58:18
0.306000	59.00000000	10:58:18
0.306000	59.00000000	10:58:18
0.305990	42.00000000	10:57:11
0.305720	42.00000000	10:57:02
0.305410	65.00000000	10:55:52
0.305430	18.00000000	10:55:35
0.305430	42.00000000	10:55:35
0.305280	42.00000000	10:54:41
0.305160	42.00000000	10:53:23
0.305510	366.00000000	10:52:10
0.305460	1324.00000000	10:52:10
0.305450	1310.00000000	10:52:10
0.305510	42.00000000	10:51:24
0.305580	1649.00000000	10:51:22
0.305570	1309.00000000	10:51:22
0.305560	42.00000000	10:51:22
0.305540	17.00000000	10:50:47
0.305570	42.00000000	10:50:47
0.305670	340.00000000	10:50:47
0.305660	1309.00000000	10:50:47
0.305650	1309.00000000	10:50:47
0.305640	42.00000000	10:50:47
0.305730	79.00000000	10:49:44
0.305720	42.00000000	10:49:44
0.305690	42.00000000	10:49:44
0.305830	60.00000000	10:49:25
0.305800	59.00000000	10:49:20
0.305730	65.00000000	10:48:14
0.305690	88.00000000	10:47:40
0.305700	42.00000000	10:47:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.12%	Volume 1,202,473
Máx. 0.337830	Min. 0.304380
7 Dias
Variação -17.50%	Volume 18,782,583
Máx. 0.375100	Min. 0.304380
30 Dias
Variação -11.17%	Volume 253,732,703
Máx. 0.541460	Min. 0.281890