MET/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.153720	2173.00000000	07:16:57
0.153620	1474.00000000	07:15:18
0.153750	99.00000000	07:14:38
0.153750	128.00000000	07:14:33
0.154150	120.00000000	07:11:49
0.154050	243.00000000	07:10:42
0.154110	99.00000000	07:09:06
0.154640	2210.00000000	07:08:22
0.154640	1212.00000000	07:08:22
0.154530	116.00000000	07:08:15
0.154430	106.00000000	07:08:10
0.154410	86.00000000	07:05:38
0.154490	1.00000000	07:04:30
0.154490	2146.00000000	07:04:30
0.154140	118.00000000	07:03:08
0.154090	1624.00000000	07:03:08
0.154000	97.00000000	07:03:00
0.154010	1728.00000000	07:02:59
0.154010	148.00000000	07:02:59
0.154010	2239.00000000	07:02:59
0.154310	244.00000000	07:01:45
0.154310	1903.00000000	07:01:45
0.154300	5.00000000	07:01:43
0.154310	2142.00000000	07:01:43
0.154310	2147.00000000	07:01:11
0.154300	124.00000000	07:00:35
0.154300	2023.00000000	07:00:35
0.154080	97.00000000	06:59:31
0.154110	574.00000000	06:59:30
0.154110	1636.00000000	06:59:30
0.154120	1625.00000000	06:59:23
0.154120	1648.00000000	06:59:23
0.154120	1662.00000000	06:59:22
0.154120	546.00000000	06:59:21
0.154120	1117.00000000	06:59:21
0.154120	1668.00000000	06:59:20
0.154120	1668.00000000	06:59:19
0.154120	1632.00000000	06:59:17
0.154120	1879.00000000	06:58:56
0.154120	1703.00000000	06:57:29
0.154120	1649.00000000	06:57:28
0.154020	2147.00000000	06:56:37
0.154020	2147.00000000	06:56:33
0.154020	124.00000000	06:56:30
0.154060	127.00000000	06:56:21
0.153920	99.00000000	06:56:12
0.154030	286.00000000	06:56:04
0.154010	100.00000000	06:55:55
0.154120	222.00000000	06:54:30
0.154220	109.00000000	06:53:40
0.154220	2038.00000000	06:53:40
0.154230	2127.00000000	06:53:01
0.154230	2065.00000000	06:53:01
0.154140	1624.00000000	06:52:17
0.154120	1624.00000000	06:52:17
0.154230	2147.00000000	06:51:37
0.154150	237.00000000	06:50:53
0.154230	1910.00000000	06:50:53
0.154260	1185.00000000	06:50:08
0.154260	957.00000000	06:50:08
0.154260	1085.00000000	06:50:08
0.154240	1623.00000000	06:50:08
0.154250	290.00000000	06:49:44
0.154270	1623.00000000	06:48:28
0.154530	2147.00000000	06:47:55
0.154530	2147.00000000	06:47:51
0.154530	126.00000000	06:47:44
0.154700	2001.00000000	06:46:53
0.154700	2147.00000000	06:46:17
0.154700	2147.00000000	06:46:07
0.154700	2147.00000000	06:45:59
0.154590	746.00000000	06:44:38
0.154590	145.00000000	06:44:23
0.154590	117.00000000	06:44:18
0.154530	172.00000000	06:44:11
0.154590	120.00000000	06:43:30
0.154540	2147.00000000	06:42:09
0.154630	1684.00000000	06:41:17
0.154630	2147.00000000	06:41:17
0.154630	173.00000000	06:40:26
0.154600	88.00000000	06:39:11
0.154600	2059.00000000	06:39:11
0.154630	2218.00000000	06:38:55
0.154630	458.00000000	06:38:54
0.154630	1751.00000000	06:38:54
0.154630	2215.00000000	06:38:54
0.155080	113.00000000	06:38:02
0.155240	252.00000000	06:36:28
0.155290	220.00000000	06:35:02
0.155230	77.00000000	06:34:34
0.155240	1552.00000000	06:33:34
0.155200	546.00000000	06:32:16
0.155230	100.00000000	06:32:01
0.155050	706.00000000	06:31:03
0.154640	179.00000000	06:29:44
0.154450	308.00000000	06:29:11
0.154420	246.00000000	06:29:11
0.154420	1901.00000000	06:29:11
0.154450	286.00000000	06:29:11
0.154320	2147.00000000	06:28:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.87%	Volume 10,031,264
Máx. 0.156060	Min. 0.143610
7 Dias
Variação +36.46%	Volume 173,033,480
Máx. 0.188380	Min. 0.105300
30 Dias
Variação +16.02%	Volume 232,838,224
Máx. 0.188380	Min. 0.094286