MET/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.132230	1.00000000	15:34:20
0.132130	298.00000000	15:33:32
0.132500	91.00000000	15:32:51
0.132130	1893.00000000	15:32:21
0.132100	6687.00000000	15:32:21
0.132100	5530.00000000	15:32:21
0.132100	6767.00000000	15:32:21
0.132100	605.00000000	15:32:02
0.132100	2000.00000000	15:31:56
0.132100	757.00000000	15:31:54
0.132070	393.00000000	15:31:50
0.132120	144.00000000	15:31:33
0.131710	992.00000000	15:30:57
0.131520	10801.00000000	15:29:20
0.131080	345.00000000	15:28:34
0.131640	345.00000000	15:28:05
0.132060	345.00000000	15:28:01
0.132300	306.00000000	15:27:13
0.132250	306.00000000	15:27:13
0.132210	306.00000000	15:27:13
0.132170	306.00000000	15:26:53
0.132120	306.00000000	15:26:52
0.131910	2264.00000000	15:26:17
0.132080	306.00000000	15:26:04
0.132030	306.00000000	15:25:59
0.131990	306.00000000	15:25:59
0.131950	306.00000000	15:25:59
0.131900	306.00000000	15:25:59
0.131890	306.00000000	15:25:58
0.131890	306.00000000	15:25:58
0.131890	306.00000000	15:25:58
0.131890	306.00000000	15:25:58
0.131890	306.00000000	15:25:58
0.131890	306.00000000	15:25:58
0.131890	306.00000000	15:25:58
0.131890	306.00000000	15:25:58
0.131890	306.00000000	15:25:58
0.131890	306.00000000	15:25:58
0.131890	306.00000000	15:25:58
0.131890	306.00000000	15:25:58
0.131890	306.00000000	15:25:58
0.131890	306.00000000	15:25:58
0.131890	306.00000000	15:25:58
0.131890	306.00000000	15:25:58
0.132190	4139.00000000	15:25:55
0.132190	393.00000000	15:25:55
0.132190	745.00000000	15:25:52
0.132290	393.00000000	15:25:51
0.132190	2070.00000000	15:25:51
0.132100	83.00000000	15:25:51
0.132300	414.00000000	15:25:50
0.132250	414.00000000	15:25:50
0.132210	414.00000000	15:25:50
0.132190	4940.00000000	15:25:50
0.132190	5470.00000000	15:25:50
0.132170	414.00000000	15:25:50
0.132160	7460.00000000	15:25:50
0.132120	414.00000000	15:25:50
0.132100	8752.00000000	15:25:50
0.132080	414.00000000	15:25:50
0.132030	414.00000000	15:25:50
0.131990	414.00000000	15:25:50
0.131980	741.00000000	15:25:50
0.131980	742.00000000	15:25:50
0.131950	414.00000000	15:25:50
0.131900	414.00000000	15:25:50
0.131860	414.00000000	15:25:50
0.131810	414.00000000	15:25:50
0.131770	414.00000000	15:25:50
0.131730	414.00000000	15:25:50
0.131680	414.00000000	15:25:50
0.131640	414.00000000	15:25:50
0.131590	414.00000000	15:25:46
0.131550	23.00000000	15:25:46
0.131550	391.00000000	15:25:36
0.131510	414.00000000	15:25:36
0.131320	84.00000000	15:25:21
0.131460	414.00000000	15:25:04
0.131420	414.00000000	15:25:04
0.131380	414.00000000	15:24:53
0.131330	414.00000000	15:24:44
0.131290	414.00000000	15:24:43
0.131240	414.00000000	15:24:42
0.131200	414.00000000	15:24:41
0.131500	461.00000000	15:24:21
0.131460	461.00000000	15:24:20
0.131410	461.00000000	15:24:19
0.131370	461.00000000	15:24:14
0.131320	461.00000000	15:24:13
0.131280	461.00000000	15:24:12
0.131230	461.00000000	15:24:12
0.131220	345.00000000	15:24:10
0.131190	461.00000000	15:24:05
0.131140	461.00000000	15:24:04
0.131100	461.00000000	15:24:03
0.130740	2348.00000000	15:23:28
0.130770	7161.00000000	15:23:28
0.130820	5768.00000000	15:23:28
0.130390	229.00000000	15:23:22
0.130420	1022.00000000	15:23:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.56%	Volume 9,537,402
Máx. 0.138720	Min. 0.115190
7 Dias
Variação -0.20%	Volume 20,595,691
Máx. 0.138720	Min. 0.115190
30 Dias
Variação -21.17%	Volume 60,411,061
Máx. 0.190080	Min. 0.115190