MET/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.308070	60.00000000	09:09:14
0.307790	92.00000000	09:08:47
0.307800	104.00000000	09:08:32
0.307470	813.00000000	09:08:06
0.307470	813.00000000	09:07:23
0.307670	38.00000000	09:06:21
0.307750	300.00000000	09:05:18
0.307700	812.00000000	09:05:18
0.307650	812.00000000	09:05:18
0.307610	325.00000000	09:05:18
0.307600	194.00000000	09:04:58
0.307600	1253.00000000	09:04:58
0.307640	419.00000000	09:04:58
0.307640	90.00000000	09:04:58
0.307640	187.00000000	09:04:58
0.307640	673.00000000	09:04:58
0.307690	61.00000000	09:04:58
0.307770	300.00000000	09:03:56
0.307770	621.00000000	09:03:56
0.307710	1300.00000000	09:03:54
0.307700	898.00000000	09:03:49
0.307700	530.00000000	09:03:49
0.307700	351.00000000	09:03:49
0.307700	1682.00000000	09:03:49
0.307700	642.00000000	09:03:42
0.307700	1111.00000000	09:03:42
0.307700	5092.00000000	09:03:42
0.307730	86.00000000	09:03:09
0.308100	63.00000000	09:02:21
0.308100	63.00000000	09:02:21
0.308180	68.00000000	09:02:19
0.308180	354.00000000	09:02:19
0.308110	293.00000000	09:02:19
0.308110	31.00000000	09:02:12
0.308100	81.00000000	09:02:12
0.308090	81.00000000	09:02:12
0.308000	59.00000000	09:01:44
0.308260	487.00000000	09:00:53
0.308190	178.00000000	09:00:48
0.308200	80.00000000	08:59:32
0.308390	329.00000000	08:58:53
0.308290	583.00000000	08:58:53
0.308220	1088.00000000	08:58:51
0.308220	90.00000000	08:58:51
0.308220	90.00000000	08:58:51
0.308220	90.00000000	08:58:51
0.308220	920.00000000	08:58:51
0.308220	90.00000000	08:58:51
0.308090	530.00000000	08:58:51
0.307990	70.00000000	08:58:32
0.308120	60.00000000	08:57:22
0.308230	920.00000000	08:55:49
0.308230	920.00000000	08:55:49
0.308280	39.00000000	08:55:09
0.308280	39.00000000	08:55:09
0.308100	811.00000000	08:55:01
0.308100	811.00000000	08:55:01
0.308460	6882.00000000	08:55:01
0.308460	6882.00000000	08:55:01
0.308460	16.00000000	08:55:00
0.308470	82.00000000	08:55:00
0.308490	83.00000000	08:55:00
0.308460	16.00000000	08:55:00
0.308470	82.00000000	08:55:00
0.308490	83.00000000	08:55:00
0.308460	181.00000000	08:54:56
0.308460	181.00000000	08:54:56
0.308460	53.00000000	08:54:56
0.308480	64.00000000	08:54:56
0.308480	64.00000000	08:54:56
0.308460	53.00000000	08:54:56
0.308480	64.00000000	08:54:56
0.308480	64.00000000	08:54:56
0.308590	2978.00000000	08:54:32
0.308590	2978.00000000	08:54:32
0.308590	181.00000000	08:54:24
0.308590	181.00000000	08:54:24
0.308590	181.00000000	08:54:23
0.308590	181.00000000	08:54:23
0.308590	181.00000000	08:54:20
0.308590	181.00000000	08:54:20
0.308590	66.00000000	08:54:16
0.308590	66.00000000	08:54:16
0.308590	58.00000000	08:54:14
0.308590	58.00000000	08:54:14
0.307860	646.00000000	08:53:05
0.307860	644.00000000	08:53:05
0.308500	343.00000000	08:53:05
0.308500	314.00000000	08:53:05
0.308500	386.00000000	08:53:05
0.308500	92.00000000	08:53:05
0.308500	92.00000000	08:53:05
0.308500	92.00000000	08:53:05
0.308500	11056.00000000	08:53:05
0.308500	16944.00000000	08:53:05
0.308500	608.00000000	08:53:05
0.308500	3027.00000000	08:53:05
0.308500	1236.00000000	08:53:05
0.307860	646.00000000	08:53:05
0.307860	644.00000000	08:53:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.47%	Volume 2,887,962
Máx. 0.320330	Min. 0.288420
7 Dias
Variação -12.08%	Volume 37,102,829
Máx. 0.384180	Min. 0.281890
30 Dias
Variação +55.15%	Volume 268,523,201
Máx. 0.410530	Min. 0.181490