MET/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.280090	67.00000000	08:46:20
0.280600	55.00000000	08:45:19
0.280080	70.00000000	08:44:01
0.280080	150.00000000	08:43:57
0.280150	56.00000000	08:43:53
0.280440	62.00000000	08:43:46
0.279840	63.00000000	08:42:18
0.279490	70.00000000	08:40:52
0.279790	62.00000000	08:39:59
0.279790	59.00000000	08:39:50
0.279700	799.00000000	08:38:42
0.280040	62.00000000	08:38:37
0.280230	56.00000000	08:34:12
0.280230	56.00000000	08:34:12
0.280450	70.00000000	08:33:40
0.280450	70.00000000	08:33:40
0.280310	77.00000000	08:32:16
0.280310	77.00000000	08:32:16
0.280600	150.00000000	08:31:00
0.280600	150.00000000	08:31:00
0.280440	64.00000000	08:30:46
0.280440	64.00000000	08:30:46
0.280770	71.00000000	08:29:53
0.280770	71.00000000	08:29:53
0.280780	823.00000000	08:29:49
0.280780	1700.00000000	08:29:49
0.280780	823.00000000	08:29:49
0.280780	1700.00000000	08:29:49
0.280780	797.00000000	08:29:49
0.280780	797.00000000	08:29:49
0.281350	89.00000000	08:29:41
0.281350	89.00000000	08:29:41
0.281260	56.00000000	08:29:30
0.281260	56.00000000	08:29:30
0.280640	56.00000000	08:27:55
0.280640	56.00000000	08:27:55
0.280930	143.00000000	08:26:42
0.280930	654.00000000	08:26:42
0.280930	143.00000000	08:26:42
0.280930	654.00000000	08:26:42
0.280860	61.00000000	08:26:24
0.280860	61.00000000	08:26:24
0.280660	60.00000000	08:25:11
0.280660	60.00000000	08:25:11
0.280660	64.00000000	08:24:18
0.280660	64.00000000	08:24:18
0.281190	42.00000000	08:23:27
0.281190	42.00000000	08:23:27
0.281180	56.00000000	08:23:05
0.281180	56.00000000	08:23:05
0.281080	59.00000000	08:21:45
0.281080	59.00000000	08:21:45
0.281140	81.00000000	08:21:00
0.281140	81.00000000	08:21:00
0.281140	81.00000000	08:21:00
0.281700	42.00000000	08:19:02
0.281700	42.00000000	08:19:02
0.281700	42.00000000	08:19:02
0.281870	90.00000000	08:18:07
0.281870	90.00000000	08:18:07
0.281870	90.00000000	08:18:07
0.281310	61.00000000	08:16:57
0.281310	61.00000000	08:16:57
0.281310	61.00000000	08:16:57
0.281310	57.00000000	08:16:48
0.281310	57.00000000	08:16:48
0.281310	57.00000000	08:16:48
0.280960	58.00000000	08:16:12
0.280960	58.00000000	08:16:12
0.280960	58.00000000	08:16:12
0.281180	60.00000000	08:16:08
0.281180	60.00000000	08:16:08
0.281180	60.00000000	08:16:08
0.280580	65.00000000	08:15:11
0.280580	65.00000000	08:15:11
0.280580	65.00000000	08:15:11
0.280580	180.00000000	08:14:38
0.280580	180.00000000	08:14:38
0.280580	180.00000000	08:14:38
0.280430	77.00000000	08:14:09
0.280430	77.00000000	08:14:09
0.280430	77.00000000	08:14:09
0.280640	55.00000000	08:14:01
0.280640	55.00000000	08:14:01
0.280430	90.00000000	08:13:56
0.280430	90.00000000	08:13:56
0.280500	892.00000000	08:12:35
0.280500	892.00000000	08:12:35
0.280170	37.00000000	08:11:49
0.280170	37.00000000	08:11:49
0.280250	63.00000000	08:11:31
0.280250	63.00000000	08:11:31
0.280260	122.00000000	08:10:51
0.280260	122.00000000	08:10:51
0.280550	150.00000000	08:09:34
0.280550	150.00000000	08:09:34
0.280460	57.00000000	08:09:26
0.280460	57.00000000	08:09:26
0.280910	84.00000000	08:08:11
0.280910	84.00000000	08:08:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.85%	Volume 1,259,812
Máx. 0.296920	Min. 0.279440
7 Dias
Variação +1.97%	Volume 32,347,545
Máx. 0.342360	Min. 0.272000
30 Dias
Variação -26.39%	Volume 96,190,363
Máx. 0.383250	Min. 0.260500