MET/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.220280	9085.00000000	07:25:05
0.220420	453.00000000	07:25:01
0.220410	53.00000000	07:24:46
0.220420	53.00000000	07:24:16
0.220290	1188.00000000	07:24:05
0.220310	53.00000000	07:23:16
0.220360	57.00000000	07:23:05
0.220310	53.00000000	07:22:16
0.220280	1188.00000000	07:22:05
0.220320	53.00000000	07:21:16
0.220400	453.00000000	07:21:12
0.220570	1522.00000000	07:21:07
0.220570	362.00000000	07:21:07
0.220800	53.00000000	07:20:46
0.220830	142.00000000	07:20:27
0.220930	860.00000000	07:20:10
0.220880	1188.00000000	07:20:06
0.220840	53.00000000	07:19:46
0.220990	53.00000000	07:18:46
0.221230	1188.00000000	07:18:05
0.221300	821.00000000	07:17:50
0.221300	856.00000000	07:17:50
0.221330	53.00000000	07:17:46
0.221330	53.00000000	07:17:46
0.221220	988.00000000	07:17:38
0.220720	53.00000000	07:16:46
0.220570	167.00000000	07:16:37
0.220550	147.00000000	07:16:37
0.220490	53.00000000	07:16:16
0.220460	225.00000000	07:16:06
0.220460	157.00000000	07:16:06
0.220480	209.00000000	07:16:06
0.220500	184.00000000	07:16:06
0.220520	154.00000000	07:16:06
0.220560	259.00000000	07:16:06
0.220560	899.00000000	07:15:59
0.220560	875.00000000	07:15:54
0.220560	2344.00000000	07:15:54
0.220560	2303.00000000	07:15:50
0.220560	2401.00000000	07:15:50
0.220260	940.00000000	07:15:20
0.220260	8140.00000000	07:15:20
0.220500	53.00000000	07:15:16
0.220630	1382.00000000	07:15:13
0.220630	7684.00000000	07:15:13
0.220440	92.00000000	07:15:03
0.220460	181.00000000	07:15:03
0.220480	181.00000000	07:15:03
0.220180	117.00000000	07:15:02
0.220210	3305.00000000	07:15:02
0.220210	3334.00000000	07:15:02
0.220210	477.00000000	07:15:02
0.220230	3965.00000000	07:15:02
0.220310	778.00000000	07:15:02
0.220360	3936.00000000	07:15:02
0.220390	11978.00000000	07:15:02
0.220430	136.00000000	07:15:02
0.220450	5211.00000000	07:15:02
0.220520	2963.00000000	07:15:02
0.220520	3424.00000000	07:15:02
0.220520	3936.00000000	07:15:02
0.220570	212.00000000	07:15:02
0.220590	5211.00000000	07:15:02
0.220610	3088.00000000	07:15:02
0.220620	20761.00000000	07:15:02
0.220630	1813.00000000	07:15:02
0.220710	859.00000000	07:15:02
0.220730	5211.00000000	07:15:02
0.220740	3095.00000000	07:15:02
0.220740	2966.00000000	07:15:02
0.220750	1812.00000000	07:15:02
0.220780	3936.00000000	07:15:02
0.220790	1812.00000000	07:15:02
0.220800	500.00000000	07:15:02
0.220810	1812.00000000	07:15:02
0.220840	852.00000000	07:15:02
0.220840	962.00000000	07:15:02
0.220850	1811.00000000	07:15:02
0.220920	8853.00000000	07:15:02
0.220970	1932.00000000	07:15:02
0.221050	53.00000000	07:14:16
0.221020	1188.00000000	07:14:06
0.220910	53.00000000	07:13:16
0.221100	53.00000000	07:12:46
0.221040	1188.00000000	07:12:05
0.220830	53.00000000	07:11:46
0.221040	53.00000000	07:10:46
0.221120	1008.00000000	07:10:05
0.221130	180.00000000	07:10:05
0.221170	53.00000000	07:09:46
0.221170	53.00000000	07:08:52
0.221170	53.00000000	07:08:46
0.221150	4.00000000	07:08:17
0.221150	303.00000000	07:08:17
0.221150	303.00000000	07:08:17
0.221150	1935.00000000	07:08:17
0.221150	303.00000000	07:08:17
0.221160	53.00000000	07:08:16
0.221150	1188.00000000	07:08:05
0.221150	253.00000000	07:07:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.69%	Volume 8,085,666
Máx. 0.247600	Min. 0.214230
7 Dias
Variação +3.36%	Volume 109,478,295
Máx. 0.288020	Min. 0.192210
30 Dias
Variação +34.69%	Volume 242,709,297
Máx. 0.288020	Min. 0.158430