MET/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.120900	1954.00000000	06:30:12
0.121120	16577.00000000	06:30:01
0.121070	5333.00000000	06:30:01
0.121070	6004.00000000	06:30:01
0.121040	7214.00000000	06:30:01
0.121030	14872.00000000	06:30:01
0.120950	254.00000000	06:29:58
0.120760	39.00000000	06:29:25
0.120760	2810.00000000	06:29:25
0.120760	2491.00000000	06:29:24
0.120760	2837.00000000	06:29:24
0.120880	135.00000000	06:29:07
0.120850	7765.00000000	06:29:07
0.120760	2595.00000000	06:28:59
0.120550	298.00000000	06:28:32
0.120580	393.00000000	06:27:14
0.120620	137.00000000	06:27:13
0.120410	148.00000000	06:26:54
0.120560	154.00000000	06:26:45
0.120650	246.00000000	06:25:35
0.120770	2662.00000000	06:24:12
0.120770	2883.00000000	06:24:12
0.120990	345.00000000	06:22:44
0.121170	185.00000000	06:22:29
0.121210	345.00000000	06:21:10
0.121230	1900.00000000	06:21:07
0.121450	175.00000000	06:20:51
0.121460	7708.00000000	06:20:51
0.121470	2000.00000000	06:20:51
0.121500	2059.00000000	06:20:51
0.121540	2058.00000000	06:20:51
0.121500	1819.00000000	06:19:39
0.121500	1008.00000000	06:19:39
0.121560	4116.00000000	06:19:39
0.121610	2057.00000000	06:19:39
0.121500	992.00000000	06:19:38
0.121560	4116.00000000	06:19:38
0.121570	2000.00000000	06:19:38
0.121580	1892.00000000	06:19:38
0.121580	4943.00000000	06:19:36
0.121590	2000.00000000	06:19:36
0.121610	2057.00000000	06:19:36
0.121350	7000.00000000	06:19:19
0.121460	2000.00000000	06:19:19
0.121370	5107.00000000	06:19:18
0.121500	2000.00000000	06:19:18
0.121510	1893.00000000	06:19:18
0.121510	107.00000000	06:19:16
0.121530	2058.00000000	06:19:16
0.121530	6835.00000000	06:19:16
0.121620	3034.00000000	06:19:09
0.121620	2000.00000000	06:19:09
0.121580	1971.00000000	06:19:09
0.121580	1995.00000000	06:19:09
0.121580	165.00000000	06:19:08
0.121570	2000.00000000	06:19:08
0.121570	6835.00000000	06:19:08
0.121140	126.00000000	06:17:32
0.121140	126.00000000	06:17:32
0.121360	2063.00000000	06:16:41
0.121360	237.00000000	06:16:41
0.121360	2063.00000000	06:16:41
0.121360	237.00000000	06:16:41
0.121360	1826.00000000	06:16:41
0.121360	451.00000000	06:16:41
0.121360	1826.00000000	06:16:41
0.121360	451.00000000	06:16:41
0.121360	1612.00000000	06:16:41
0.121360	686.00000000	06:16:41
0.121360	1612.00000000	06:16:41
0.121360	686.00000000	06:16:41
0.120970	1214.00000000	06:16:07
0.120970	1214.00000000	06:16:07
0.120970	393.00000000	06:16:07
0.120970	393.00000000	06:16:07
0.120970	393.00000000	06:16:06
0.120970	393.00000000	06:16:06
0.120930	383.00000000	06:15:20
0.120930	383.00000000	06:15:20
0.120930	139.00000000	06:15:10
0.120930	139.00000000	06:15:10
0.120930	139.00000000	06:15:09
0.120930	139.00000000	06:15:09
0.120930	345.00000000	06:15:08
0.120930	345.00000000	06:15:08
0.120980	3780.00000000	06:14:29
0.120980	2000.00000000	06:14:29
0.120980	220.00000000	06:14:29
0.120980	3780.00000000	06:14:29
0.120980	2000.00000000	06:14:29
0.120980	220.00000000	06:14:29
0.120980	125.00000000	06:14:29
0.120980	125.00000000	06:14:29
0.121360	134.00000000	06:13:22
0.121360	134.00000000	06:13:22
0.121360	201.00000000	06:12:42
0.121360	201.00000000	06:12:42
0.121240	164.00000000	06:11:50
0.121240	164.00000000	06:11:50
0.121110	139.00000000	06:11:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.16%	Volume 2,578,920
Máx. 0.138720	Min. 0.115360
7 Dias
Variação -8.75%	Volume 12,783,553
Máx. 0.138720	Min. 0.115360
30 Dias
Variação -27.93%	Volume 52,598,923
Máx. 0.190080	Min. 0.115360