MET/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.164070	77.00000000	23:59:17
0.164120	102.00000000	23:59:12
0.164100	77.00000000	23:58:19
0.164060	35.00000000	23:57:05
0.164080	77.00000000	23:57:05
0.164090	77.00000000	23:57:00
0.164130	93.00000000	23:55:32
0.164210	76.00000000	23:55:26
0.164210	79.00000000	23:55:26
0.164130	77.00000000	23:55:11
0.164320	1185.00000000	23:54:10
0.164320	149.00000000	23:53:52
0.164320	149.00000000	23:53:52
0.164320	77.00000000	23:53:05
0.164360	86.00000000	23:52:55
0.164370	83.00000000	23:51:27
0.164380	77.00000000	23:50:10
0.164340	405.00000000	23:49:26
0.164340	882.00000000	23:49:26
0.164330	1076.00000000	23:48:48
0.164330	85.00000000	23:48:48
0.164320	81.00000000	23:48:07
0.164330	83.00000000	23:48:07
0.164350	83.00000000	23:48:07
0.164380	94.00000000	23:47:18
0.164290	77.00000000	23:45:17
0.164370	85.00000000	23:44:29
0.164380	85.00000000	23:44:23
0.164600	82.00000000	23:42:53
0.164580	85.00000000	23:42:53
0.164440	153.00000000	23:41:42
0.164400	40.00000000	23:41:20
0.164380	77.00000000	23:41:20
0.164400	1.00000000	23:40:57
0.164400	92.00000000	23:40:57
0.164300	93.00000000	23:40:36
0.164380	119.00000000	23:39:11
0.164380	1658.00000000	23:39:11
0.164430	94.00000000	23:38:13
0.164450	94.00000000	23:37:08
0.164420	95.00000000	23:37:02
0.164200	98.00000000	23:34:30
0.164180	77.00000000	23:34:30
0.164170	87.00000000	23:33:10
0.164120	96.00000000	23:32:18
0.164070	77.00000000	23:32:12
0.164200	85.00000000	23:31:00
0.164200	86.00000000	23:30:49
0.164220	77.00000000	23:30:49
0.164190	77.00000000	23:29:40
0.164190	84.00000000	23:28:31
0.164210	84.00000000	23:28:31
0.164270	97.00000000	23:27:32
0.164270	77.00000000	23:26:31
0.164310	77.00000000	23:26:30
0.164120	139.00000000	23:25:03
0.164360	82.00000000	23:23:52
0.164360	82.00000000	23:23:52
0.164340	77.00000000	23:23:44
0.164340	77.00000000	23:23:44
0.164750	142.00000000	23:22:53
0.164750	142.00000000	23:22:53
0.164750	142.00000000	23:22:53
0.164750	142.00000000	23:22:53
0.164750	142.00000000	23:22:53
0.164750	142.00000000	23:22:53
0.164740	84.00000000	23:22:30
0.164740	84.00000000	23:22:30
0.164770	84.00000000	23:22:27
0.164770	84.00000000	23:22:27
0.164740	77.00000000	23:21:23
0.164740	77.00000000	23:21:23
0.164710	83.00000000	23:21:14
0.164710	83.00000000	23:21:14
0.164720	85.00000000	23:20:10
0.164720	85.00000000	23:20:10
0.164600	77.00000000	23:19:03
0.164600	77.00000000	23:19:03
0.164600	77.00000000	23:18:53
0.164600	77.00000000	23:18:53
0.164510	19.00000000	23:17:18
0.164550	77.00000000	23:17:18
0.164510	19.00000000	23:17:18
0.164550	77.00000000	23:17:18
0.164230	94.00000000	23:15:17
0.164230	94.00000000	23:15:17
0.164260	97.00000000	23:13:49
0.164260	97.00000000	23:13:49
0.164090	78.00000000	23:13:09
0.164090	78.00000000	23:13:09
0.163980	9.00000000	23:11:47
0.163980	100.00000000	23:11:47
0.163980	9.00000000	23:11:47
0.163980	100.00000000	23:11:47
0.163930	167.00000000	23:10:16
0.163930	167.00000000	23:10:16
0.164220	89.00000000	23:09:26
0.164220	89.00000000	23:09:26
0.164210	64.00000000	23:09:13
0.164200	77.00000000	23:09:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.08%	Volume 1,187,061
Máx. 0.166490	Min. 0.159990
7 Dias
Variação +1.55%	Volume 17,254,572
Máx. 0.180740	Min. 0.156530
30 Dias
Variação -7.29%	Volume 151,241,914
Máx. 0.181010	Min. 0.127350