MET/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.118380	6133.00000000	05:13:50
0.118380	5737.00000000	05:13:50
0.118320	2136.00000000	05:13:50
0.118310	2365.00000000	05:13:50
0.118160	4059.00000000	05:13:07
0.118160	2026.00000000	05:13:07
0.118160	5913.00000000	05:13:07
0.118090	2483.00000000	05:13:07
0.118090	3071.00000000	05:13:07
0.118090	2989.00000000	05:13:07
0.118090	2880.00000000	05:13:07
0.118030	2800.00000000	05:13:07
0.118030	2891.00000000	05:13:07
0.117520	2944.00000000	05:11:23
0.117620	136.00000000	05:11:19
0.117620	2672.00000000	05:11:19
0.117740	163.00000000	05:10:40
0.118130	2502.00000000	05:09:13
0.118130	2875.00000000	05:09:13
0.118230	161.00000000	05:08:10
0.118330	2788.00000000	05:07:28
0.118420	220.00000000	05:07:27
0.118430	144.00000000	05:06:11
0.118440	99.00000000	05:06:11
0.118440	1020.00000000	05:06:11
0.118440	1481.00000000	05:06:11
0.118670	345.00000000	05:05:59
0.118790	147.00000000	05:05:49
0.118840	2427.00000000	05:04:39
0.118930	158.00000000	05:03:40
0.118910	149.00000000	05:03:30
0.120040	393.00000000	04:59:39
0.119960	128.00000000	04:58:46
0.120100	169.00000000	04:58:46
0.120190	300.00000000	04:56:57
0.120130	88.00000000	04:55:33
0.120360	145.00000000	04:54:36
0.120170	144.00000000	04:53:15
0.120240	106.00000000	04:50:56
0.120250	712.00000000	04:50:32
0.120270	135.00000000	04:50:05
0.120250	158.00000000	04:49:02
0.120300	161.00000000	04:48:16
0.120210	393.00000000	04:45:52
0.120340	166.00000000	04:45:06
0.120330	2655.00000000	04:44:17
0.120230	345.00000000	04:44:16
0.120590	221.00000000	04:44:04
0.120620	319.00000000	04:43:28
0.120440	142.00000000	04:42:13
0.120440	323.00000000	04:41:22
0.120310	330.00000000	04:40:59
0.120410	156.00000000	04:38:57
0.120790	159.00000000	04:36:17
0.120740	345.00000000	04:36:16
0.121030	156.00000000	04:34:38
0.121350	141.00000000	04:34:04
0.121370	162.00000000	04:33:57
0.121370	159.00000000	04:33:38
0.121370	153.00000000	04:33:32
0.121280	305.00000000	04:33:23
0.121280	144.00000000	04:33:14
0.121630	1687.00000000	04:32:13
0.121630	2419.00000000	04:32:13
0.121690	154.00000000	04:31:48
0.122130	160.00000000	04:29:24
0.122130	254.00000000	04:27:50
0.122460	130.00000000	04:25:22
0.122370	232.00000000	04:22:44
0.122500	135.00000000	04:21:24
0.122370	127.00000000	04:20:59
0.122360	150.00000000	04:19:56
0.121920	2794.00000000	04:18:14
0.121920	2655.00000000	04:18:14
0.121750	133.00000000	04:18:11
0.121750	135.00000000	04:18:06
0.121820	2879.00000000	04:17:10
0.121920	141.00000000	04:15:36
0.121990	146.00000000	04:13:37
0.122040	137.00000000	04:10:43
0.122110	145.00000000	04:09:55
0.122110	147.00000000	04:09:50
0.122840	133.00000000	04:07:05
0.122810	233.00000000	04:07:04
0.123000	133.00000000	04:05:48
0.122850	202.00000000	04:04:52
0.122790	136.00000000	04:03:45
0.123130	385.00000000	04:02:26
0.123130	1362.00000000	04:02:26
0.123130	814.00000000	04:02:26
0.123130	814.00000000	04:02:26
0.123130	814.00000000	04:02:26
0.123130	2032.00000000	04:02:25
0.122940	393.00000000	04:01:20
0.122740	2628.00000000	04:01:16
0.122740	2719.00000000	04:01:16
0.122770	393.00000000	04:01:16
0.122940	162.00000000	04:01:01
0.123010	159.00000000	04:00:40
0.123010	141.00000000	04:00:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.22%	Volume 2,515,369
Máx. 0.138720	Min. 0.115360
7 Dias
Variação -10.65%	Volume 12,535,996
Máx. 0.138720	Min. 0.115360
30 Dias
Variação -29.43%	Volume 52,351,366
Máx. 0.190080	Min. 0.115360