MET/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.161110	206.00000000	18:06:09
0.161100	122.00000000	18:05:06
0.161030	1225.00000000	18:03:29
0.161030	183.00000000	18:03:29
0.161030	1014.00000000	18:03:29
0.161330	173.00000000	18:02:44
0.161320	120.00000000	18:00:04
0.161430	108.00000000	17:59:55
0.161430	118.00000000	17:59:48
0.161320	1099.00000000	17:59:39
0.161320	1254.00000000	17:59:39
0.161450	110.00000000	17:59:38
0.161310	260.00000000	17:57:25
0.161310	108.00000000	17:57:11
0.161210	116.00000000	17:57:03
0.160970	104.00000000	17:56:09
0.160960	107.00000000	17:56:03
0.160920	258.00000000	17:55:58
0.161110	128.00000000	17:55:51
0.161110	250.00000000	17:54:53
0.161010	119.00000000	17:54:40
0.161010	120.00000000	17:54:36
0.161090	123.00000000	17:53:36
0.161090	99.00000000	17:52:51
0.161020	27.00000000	17:51:19
0.161070	264.00000000	17:50:42
0.160980	117.00000000	17:49:37
0.161000	580.00000000	17:48:24
0.160910	1216.00000000	17:48:24
0.161210	27.00000000	17:47:29
0.161600	2403.00000000	17:46:24
0.161220	273.00000000	17:45:45
0.161220	1014.00000000	17:45:45
0.161110	223.00000000	17:45:09
0.161110	256.00000000	17:45:05
0.161000	137.00000000	17:44:17
0.160590	4243.00000000	17:42:54
0.160600	2396.00000000	17:42:54
0.160600	2296.00000000	17:42:54
0.160610	1017.00000000	17:42:54
0.160610	983.00000000	17:42:54
0.160610	1964.00000000	17:42:54
0.160630	166.00000000	17:42:54
0.160630	8905.00000000	17:42:54
0.160630	3373.00000000	17:42:54
0.160680	1806.00000000	17:42:54
0.160710	3131.00000000	17:41:47
0.160630	1097.00000000	17:41:47
0.160630	1007.00000000	17:41:47
0.160620	95.00000000	17:40:50
0.160520	247.00000000	17:40:45
0.160620	96.00000000	17:40:37
0.160520	92.00000000	17:39:31
0.160630	167.00000000	17:39:30
0.160520	156.00000000	17:39:24
0.160630	107.00000000	17:39:15
0.160630	106.00000000	17:38:08
0.160410	245.00000000	17:37:16
0.160410	118.00000000	17:37:06
0.160610	112.00000000	17:36:45
0.160520	101.00000000	17:35:25
0.160640	115.00000000	17:35:20
0.160890	1018.00000000	17:34:09
0.160870	2966.00000000	17:34:09
0.160770	4306.00000000	17:34:09
0.160690	1316.00000000	17:34:09
0.160390	118.00000000	17:33:31
0.160380	114.00000000	17:33:24
0.160280	123.00000000	17:33:18
0.160290	105.00000000	17:31:58
0.160380	113.00000000	17:31:02
0.160450	3116.00000000	17:30:07
0.160290	121.00000000	17:29:49
0.160100	196.00000000	17:28:49
0.160100	197.00000000	17:27:21
0.160180	104.00000000	17:27:12
0.160020	105.00000000	17:26:33
0.160180	124.00000000	17:25:05
0.160180	122.00000000	17:23:55
0.160180	213.00000000	17:23:42
0.160090	263.00000000	17:23:35
0.160090	124.00000000	17:23:27
0.160240	106.00000000	17:22:52
0.160100	228.00000000	17:22:26
0.160080	104.00000000	17:21:01
0.159990	99.00000000	17:20:21
0.159880	149.00000000	17:20:02
0.159920	253.00000000	17:19:55
0.160090	110.00000000	17:18:36
0.160100	108.00000000	17:17:30
0.160170	500.00000000	17:16:38
0.160180	238.00000000	17:16:36
0.160180	1364.00000000	17:16:36
0.160400	1278.00000000	17:14:24
0.160400	1435.00000000	17:14:24
0.160400	1278.00000000	17:14:24
0.160400	1435.00000000	17:14:24
0.160500	2000.00000000	17:13:46
0.160500	2000.00000000	17:13:46
0.160610	1420.00000000	17:13:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.96%	Volume 8,700,050
Máx. 0.172010	Min. 0.147730
7 Dias
Variação +1.61%	Volume 37,385,681
Máx. 0.172010	Min. 0.141700
30 Dias
Variação +47.47%	Volume 358,308,008
Máx. 0.201490	Min. 0.105300