MET/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.153600	251.00000000	03:50:24
0.153460	102.00000000	03:49:14
0.153560	98.00000000	03:47:14
0.153420	1971.00000000	03:45:56
0.153420	1944.00000000	03:45:56
0.153550	3997.00000000	03:44:57
0.153630	515.00000000	03:44:57
0.153630	1541.00000000	03:44:57
0.153480	3022.00000000	03:44:57
0.153480	1219.00000000	03:44:57
0.153530	2078.00000000	03:44:57
0.153530	2269.00000000	03:44:57
0.153760	966.00000000	03:44:57
0.153760	1050.00000000	03:44:57
0.153350	121.00000000	03:44:28
0.153730	643.00000000	03:43:37
0.153930	1922.00000000	03:43:22
0.154000	225.00000000	03:43:22
0.154070	137.00000000	03:42:00
0.154070	115.00000000	03:41:59
0.154470	107.00000000	03:41:06
0.154460	121.00000000	03:38:03
0.154870	156.00000000	03:31:37
0.154660	442.00000000	03:28:52
0.154660	636.00000000	03:28:52
0.154760	77.00000000	03:27:37
0.154540	225.00000000	03:26:16
0.154540	98.00000000	03:26:16
0.154750	113.00000000	03:25:00
0.154750	128.00000000	03:24:54
0.154520	119.00000000	03:24:21
0.154650	123.00000000	03:22:49
0.154670	2147.00000000	03:21:37
0.154670	2147.00000000	03:21:09
0.154670	2147.00000000	03:20:09
0.154670	105.00000000	03:20:02
0.154570	258.00000000	03:19:25
0.155010	2147.00000000	03:18:25
0.155050	2147.00000000	03:18:09
0.154950	110.00000000	03:16:11
0.155130	10.00000000	03:15:07
0.155130	2137.00000000	03:15:07
0.155650	79.00000000	03:12:27
0.155650	106.00000000	03:11:48
0.155570	150.00000000	03:11:41
0.155630	963.00000000	03:10:40
0.155620	113.00000000	03:08:17
0.155400	141.00000000	03:07:26
0.155500	5550.00000000	03:07:18
0.155500	7367.00000000	03:07:18
0.155030	31.00000000	03:06:06
0.155030	2116.00000000	03:06:06
0.154990	523.00000000	03:03:40
0.155040	1872.00000000	03:03:40
0.155040	1953.00000000	03:03:40
0.155040	1207.00000000	03:03:40
0.155240	243.00000000	03:03:10
0.155340	253.00000000	03:02:18
0.155520	220.00000000	03:01:16
0.155520	1927.00000000	03:01:16
0.155870	129.00000000	03:01:02
0.156060	129.00000000	03:01:01
0.155810	110.00000000	03:00:08
0.155880	68.00000000	02:59:21
0.155400	113.00000000	02:57:45
0.155730	68.00000000	02:57:37
0.155960	1057.00000000	02:56:17
0.155960	1002.00000000	02:56:17
0.156060	81.00000000	02:55:37
0.155690	228.00000000	02:52:28
0.155700	252.00000000	02:51:09
0.155410	184.00000000	02:50:01
0.155100	247.00000000	02:49:13
0.154970	245.00000000	02:48:39
0.154940	269.00000000	02:48:30
0.154800	102.00000000	02:47:52
0.154690	103.00000000	02:46:24
0.154840	110.00000000	02:45:37
0.154840	110.00000000	02:45:37
0.154670	105.00000000	02:44:20
0.154670	105.00000000	02:44:20
0.154690	132.00000000	02:43:11
0.154690	132.00000000	02:43:11
0.154690	1.00000000	02:41:51
0.154690	1.00000000	02:41:51
0.154690	100.00000000	02:41:49
0.154690	100.00000000	02:41:49
0.155170	120.00000000	02:38:56
0.155170	120.00000000	02:38:56
0.155170	122.00000000	02:38:42
0.155170	122.00000000	02:38:42
0.155250	145.00000000	02:36:35
0.155250	145.00000000	02:36:35
0.155470	6848.00000000	02:35:41
0.155470	1327.00000000	02:35:41
0.155460	7494.00000000	02:35:41
0.155450	12932.00000000	02:35:41
0.155360	1208.00000000	02:35:41
0.155330	1050.00000000	02:35:41
0.155330	1087.00000000	02:35:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 9,891,985
Máx. 0.156700	Min. 0.143610
7 Dias
Variação +36.35%	Volume 171,756,720
Máx. 0.188380	Min. 0.105300
30 Dias
Variação +15.93%	Volume 231,561,464
Máx. 0.188380	Min. 0.094286