MET/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.233160	214.00000000	03:58:25
0.233160	76.00000000	03:58:18
0.233210	85.00000000	03:58:10
0.233280	75.00000000	03:58:06
0.232980	230.00000000	03:57:01
0.233100	229.00000000	03:56:55
0.233100	229.00000000	03:56:55
0.233100	229.00000000	03:56:55
0.233200	198.00000000	03:56:49
0.233200	230.00000000	03:56:49
0.233800	194.00000000	03:56:06
0.233800	233.00000000	03:56:06
0.233930	219.00000000	03:55:26
0.233930	219.00000000	03:55:26
0.233930	7.00000000	03:55:26
0.233920	212.00000000	03:55:26
0.233920	219.00000000	03:55:26
0.233920	219.00000000	03:55:26
0.233920	219.00000000	03:55:26
0.233820	114.00000000	03:55:24
0.233820	221.00000000	03:55:24
0.233820	221.00000000	03:55:24
0.233820	221.00000000	03:55:24
0.233650	260.00000000	03:55:21
0.233800	264.00000000	03:55:07
0.233840	44.00000000	03:55:07
0.233840	220.00000000	03:55:07
0.233390	428.00000000	03:54:45
0.233250	129.00000000	03:54:38
0.233180	226.00000000	03:54:00
0.233180	226.00000000	03:54:00
0.233030	101.00000000	03:54:00
0.233070	329.00000000	03:54:00
0.232920	43.00000000	03:53:54
0.232500	55.00000000	03:53:24
0.232350	1.00000000	03:53:21
0.232350	249.00000000	03:53:21
0.232460	84.00000000	03:53:20
0.232460	128.00000000	03:53:20
0.232770	80.00000000	03:53:15
0.232760	224.00000000	03:53:15
0.232720	295.00000000	03:53:15
0.232690	296.00000000	03:53:15
0.232770	54.00000000	03:53:06
0.232910	128.00000000	03:53:05
0.233410	237.00000000	03:53:01
0.233430	236.00000000	03:53:01
0.233460	236.00000000	03:53:01
0.233950	238.00000000	03:52:58
0.233920	238.00000000	03:52:58
0.233720	220.00000000	03:52:50
0.233720	27.00000000	03:52:50
0.233690	247.00000000	03:52:50
0.233530	246.00000000	03:52:48
0.233700	249.00000000	03:52:45
0.233680	213.00000000	03:52:44
0.234490	212.00000000	03:52:24
0.235100	3246.00000000	03:52:24
0.235200	895.00000000	03:52:24
0.235300	64.00000000	03:51:48
0.234720	288.00000000	03:50:52
0.234740	228.00000000	03:50:52
0.234410	313.00000000	03:49:26
0.234200	31.00000000	03:49:24
0.234200	315.00000000	03:49:24
0.234200	315.00000000	03:49:24
0.234840	71.00000000	03:48:42
0.235200	105.00000000	03:47:24
0.235200	320.00000000	03:47:24
0.235180	1650.00000000	03:47:24
0.235180	73.00000000	03:47:24
0.235190	1577.00000000	03:47:24
0.235190	320.00000000	03:47:24
0.235190	320.00000000	03:47:24
0.235190	320.00000000	03:47:24
0.235190	320.00000000	03:47:24
0.235190	320.00000000	03:47:24
0.235190	320.00000000	03:47:24
0.235190	320.00000000	03:47:24
0.235190	320.00000000	03:47:24
0.235190	320.00000000	03:47:24
0.235190	320.00000000	03:47:24
0.235190	320.00000000	03:47:24
0.235190	320.00000000	03:47:24
0.235190	320.00000000	03:47:24
0.235190	320.00000000	03:47:24
0.235190	320.00000000	03:47:24
0.235160	320.00000000	03:47:22
0.235160	320.00000000	03:47:21
0.235160	320.00000000	03:47:21
0.235740	67.00000000	03:46:50
0.235570	179.00000000	03:46:45
0.235570	322.00000000	03:46:45
0.235550	77.00000000	03:46:42
0.234230	285.00000000	03:45:12
0.234230	339.00000000	03:45:12
0.234230	50.00000000	03:45:12
0.234230	289.00000000	03:45:12
0.234230	339.00000000	03:45:12
0.234650	355.00000000	03:44:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.29%	Volume 6,698,440
Máx. 0.241100	Min. 0.223460
7 Dias
Variação +43.38%	Volume 73,338,560
Máx. 0.252060	Min. 0.160320
30 Dias
Variação +43.54%	Volume 127,565,315
Máx. 0.252060	Min. 0.150190