MET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3147	726.62688000	03:07:25
0.3137	161.39445000	03:05:13
0.3137	161.39445000	03:05:02
0.3098	403.48612000	03:02:24
0.3083	4711.60000000	03:01:51
0.3069	407.29879000	03:01:38
0.3069	41.74905000	03:01:38
0.3048	82.00000000	02:54:57
0.3054	978.67016000	02:54:53
0.3053	221.32984000	02:54:53
0.3053	1600.00000000	02:54:53
0.3053	68.00000000	02:54:53
0.3052	2183.84452000	02:54:52
0.3048	97.32588000	02:54:52
0.3047	2218.82960000	02:54:52
0.3047	5200.00000000	02:54:52
0.3052	110.00000000	02:54:50
0.3052	28.34297000	02:54:50
0.3051	39.65703000	02:54:50
0.3052	140.00000000	02:54:50
0.3048	70.60216000	02:54:50
0.3047	39.39784000	02:54:50
0.3052	310.00000000	02:54:48
0.3047	239.09969000	02:54:48
0.3046	40.90031000	02:54:48
0.3063	238.98478000	02:10:23
0.3063	526.70619000	02:10:19
0.3059	40.18565000	02:10:03
0.3042	4.24917000	01:57:30
0.3050	638.19802000	01:56:11
0.3050	830.16588000	01:56:11
0.3047	169.63610000	01:56:11
0.3015	121.48478000	01:49:32
0.3012	282.40990000	01:47:39
0.2998	28.17527000	01:21:16
0.3017	50.93602000	01:18:07
0.3013	3738.18158000	00:33:37
0.3013	1071.75000000	00:33:37
0.3014	414.73125000	00:33:37
0.3007	6356.02980000	23:44:29
0.3006	42.77618000	23:44:29
0.3006	7418.82960000	23:44:29
0.3005	415.97337000	23:44:29
0.3003	1196.52105000	23:44:29
0.3002	717.90000000	23:44:29
0.3000	19.70433000	22:55:36
0.2998	389.48014000	22:53:01
0.2990	1088.86009000	22:44:04
0.2991	417.92042000	22:44:04
0.3003	129.88750000	22:09:10
0.3016	41.66358000	20:37:42
0.3007	584.16501000	20:30:11
0.3006	415.83499000	20:30:11
0.3002	1000.00000000	20:29:49
0.3011	1144.98000000	20:27:22
0.3008	32.00432000	20:26:56
0.3020	1823.70000000	20:15:03
0.3006	1429.00000000	20:14:02
0.3005	415.97337000	20:14:02
0.3004	696.86839000	20:14:02
0.2963	1349.98312000	19:37:01
0.2989	50.95639000	19:03:25
0.2994	944.67222000	19:02:19
0.3001	48.30053000	18:58:21
0.3001	51.50377000	18:56:43
0.3019	48.48000000	18:33:50
0.3019	333.08737000	18:16:37
0.3015	800.43819000	18:07:25
0.3015	1189.61157000	18:07:25
0.3029	525.85768000	17:55:21
0.3028	7610.12124000	17:55:21
0.3024	410.94224000	17:55:21
0.3024	7418.82960000	17:55:21
0.3038	681.53103000	17:50:33
0.3038	42.06212000	17:50:33
0.3035	411.86161000	17:50:33
0.3036	1235.17787000	17:31:37
0.3035	411.86161000	17:31:37
0.3020	215.00000000	17:28:34
0.3016	414.45623000	17:28:34
0.3015	746.90000000	17:28:34
0.2995	996.14905000	17:19:27
0.2970	1010.44123000	17:14:26
0.2971	182.39488000	17:08:32
0.2971	302.82179000	17:06:55
0.2974	110.80654000	17:04:32
0.2973	2216.13085000	17:04:21
0.2974	183.97336000	17:03:55
0.2974	316.17664000	17:03:53
0.2971	177.31860000	17:02:54
0.2961	838.58130000	17:02:28
0.2961	278.92142000	17:02:28
0.2959	33.17478000	17:02:28
0.2959	77.00000000	17:02:18
0.2959	256.00000000	17:02:18
0.2959	215.00000000	17:02:13
0.2959	636.00000000	17:02:13
0.2956	117.18393000	17:02:05
0.2957	149.47957000	17:02:01
0.2957	151.39649000	17:02:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 392,580
Máx. 0.3176	Min. 0.2594
7 Dias
Variação -3.79%	Volume 3,208,400
Máx. 0.4230	Min. 0.2594
30 Dias
Variação +63.65%	Volume 15,358,893
Máx. 0.4230	Min. 0.1817