MET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2967	2650.39352000	21:04:28
0.2968	2013.74052000	21:04:28
0.2969	3028.17365000	21:04:28
0.2972	97.17281000	20:10:30
0.2954	417.33579000	19:17:01
0.2950	53.77129000	19:12:10
0.2948	1097.09491000	19:09:39
0.2950	2725.35306000	19:08:49
0.2951	622.64074000	19:04:02
0.2959	121.84436000	19:01:55
0.2959	2436.88733000	19:01:55
0.2963	1369.09656000	19:01:40
0.2963	1368.98225000	19:01:36
0.2962	762.51385000	19:00:59
0.2970	675.05755000	18:58:20
0.2970	674.96823000	18:58:11
0.2970	674.94201000	18:58:09
0.2970	674.70850000	18:58:08
0.2970	674.92367000	18:58:04
0.2970	674.63899000	18:58:03
0.2970	674.63706000	18:58:02
0.2970	1179.76984000	18:57:49
0.2970	1179.74983000	18:57:44
0.2970	3118.22528000	18:51:33
0.2970	3118.20503000	18:51:32
0.2970	3118.14225000	18:51:31
0.2970	3117.80881000	18:51:21
0.2970	97.37220000	18:51:17
0.2970	97.33942000	18:51:17
0.2970	2345.97298000	18:51:17
0.2970	5039.82276000	18:51:17
0.2970	97.37737000	18:51:17
0.2973	1895.88702000	18:51:17
0.2979	1837.88942000	18:24:27
0.2979	1248.26265000	18:19:38
0.2999	413.62514000	18:03:23
0.2984	1043.22586000	18:02:01
0.2997	227.06992000	17:55:10
0.2999	661.39944000	17:49:26
0.3005	2436.06707000	17:46:50
0.3009	891.89331000	17:44:34
0.3003	302.21500000	17:43:47
0.3025	223.36894000	17:18:26
0.3024	122.33106000	17:18:26
0.3024	738.31972000	17:13:35
0.3021	413.77027000	17:13:35
0.3019	250.79665000	17:09:45
0.3022	823.90386000	17:09:18
0.3020	632.22729000	17:07:32
0.3020	362.96443000	17:06:03
0.3022	562.23002000	17:05:29
0.3025	612.85497000	17:05:23
0.3031	321.70040000	17:04:48
0.2998	20.00000000	16:47:18
0.2998	20.00000000	16:47:18
0.2984	4775.60122000	16:47:18
0.2988	2.88708000	16:47:18
0.2988	20.00000000	16:47:18
0.2990	1672.24080000	16:47:18
0.2991	5000.57070000	16:47:18
0.2992	160.09692000	16:47:18
0.2996	42.25870000	16:47:18
0.2996	2035.52694000	16:47:18
0.2997	417.08375000	16:47:18
0.2998	100.06671000	16:47:18
0.2998	98.56571000	16:47:18
0.2998	81.48881000	16:47:18
0.2999	4290.75616000	16:47:18
0.3000	96.42034000	16:47:18
0.3000	5000.57070000	16:47:18
0.2984	24.65700000	15:40:17
0.2996	32.21194000	14:38:56
0.3017	95.75054000	13:55:49
0.2987	33.14663000	13:32:27
0.2986	121.39511000	13:16:48
0.2980	151.91203000	13:09:16
0.2977	98.62800000	13:07:22
0.2954	169.00304000	12:36:04
0.2963	121.32534000	11:35:52
0.2991	1663.27358000	10:27:00
0.2991	417.92042000	10:27:00
0.2987	231.78034000	10:23:55
0.2987	674.97506000	10:23:38
0.2984	3.73200000	10:04:53
0.2983	242.08110000	10:02:47
0.2990	880.99042000	10:01:02
0.2983	415.81839000	09:22:41
0.3003	82.96300000	08:44:50
0.2994	653.38124000	08:08:49
0.2981	1677.28950000	07:35:09
0.2994	96.49783000	06:27:44
0.3017	352.13099000	05:22:35
0.3017	414.31885000	05:22:35
0.3027	640.20487000	04:56:20
0.3088	40.42645000	03:47:24
0.3083	99.17355000	03:47:24
0.3121	139.71117000	03:22:28
0.3121	87.53095000	03:22:28
0.3120	52.18022000	03:22:28
0.3120	40.53762000	03:22:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 189,700
Máx. 0.3124	Min. 0.2943
7 Dias
Variação +9.77%	Volume 2,200,537
Máx. 0.3624	Min. 0.2617
30 Dias
Variação -29.94%	Volume 6,391,672
Máx. 0.4418	Min. 0.2563