MET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3440	636.04713000	08:00:00
0.3439	58.37711000	08:00:00
0.3439	146.50000000	08:00:00
0.3436	363.79511000	08:00:00
0.3435	36.95313000	08:00:00
0.3433	1063.19849000	08:00:00
0.3432	1173.20109000	08:00:00
0.3430	19.75637000	08:00:00
0.3398	28.64633000	06:48:56
0.3397	36.36350000	06:48:16
0.3397	367.97173000	06:48:16
0.3346	46.49555000	05:51:11
0.3347	4025.44462000	05:51:11
0.3365	39.37593000	05:51:11
0.3368	136.20000000	05:51:11
0.3386	1063.19838000	05:51:11
0.3398	2910.71604000	05:51:11
0.3398	727.70337000	05:51:11
0.3407	5062.68458000	05:51:11
0.3407	7401.41542000	05:51:11
0.3415	282.00000000	05:51:11
0.3415	330.04134000	05:51:11
0.3424	3616.10333000	05:51:11
0.3426	3616.10333000	05:51:11
0.3440	36.30539000	05:51:11
0.3484	36.07698000	03:31:30
0.3502	283.26670000	02:51:49
0.3502	16.60700000	02:44:30
0.3533	1398.69920000	02:20:58
0.3569	140.09915000	02:05:05
0.3573	1374.33233000	01:38:53
0.3599	123.80000000	01:38:03
0.3588	80.78455000	00:24:10
0.3584	199.30000000	00:21:47
0.3573	86.90200000	23:56:21
0.3599	27.78549000	22:56:00
0.3626	250.00000000	21:39:43
0.3604	756.96600000	21:15:40
0.3637	7.96948000	20:41:46
0.3635	66.45006000	19:39:21
0.3640	1210.98630000	18:21:09
0.3639	879.00000000	18:21:09
0.3635	138.16371000	18:21:09
0.3635	1373.24910000	18:21:09
0.3621	345.20850000	18:18:48
0.3580	1219.22723000	18:07:53
0.3575	280.03360000	18:00:10
0.3576	55.37098000	17:47:52
0.3640	2259.99862000	16:39:57
0.3640	439.50000000	16:39:57
0.3637	35.46948000	16:39:57
0.3634	343.97358000	16:39:57
0.3633	138.08340000	16:39:57
0.3609	95.58100000	16:38:58
0.3624	344.92273000	16:33:17
0.3623	307.53772000	16:32:15
0.3625	34.72651000	16:32:11
0.3625	344.82758000	16:32:11
0.3628	344.54244000	16:32:00
0.3631	138.08340000	16:32:00
0.3621	494.71756000	16:31:51
0.3616	847.91396000	16:30:20
0.3617	345.59026000	16:30:19
0.3617	345.59026000	16:30:14
0.3617	345.59026000	16:29:46
0.3617	345.59026000	16:29:40
0.3618	34.51647000	16:29:17
0.3620	1381.21546000	16:29:17
0.3620	345.30386000	16:29:17
0.3625	240.00000000	16:28:03
0.3625	244.00000000	16:28:03
0.3648	27.41228000	16:26:55
0.3672	37.31072000	16:12:31
0.3659	521.46995000	16:11:23
0.3660	341.53005000	16:11:23
0.3670	242.00000000	16:10:37
0.3676	271.00000000	16:09:45
0.3679	197.00000000	16:09:45
0.3683	81.00000000	16:06:15
0.3683	169.06291000	16:06:14
0.3688	101.93709000	16:06:14
0.3688	237.00000000	16:06:14
0.3683	414.00000000	16:05:49
0.3683	125.55944000	16:05:49
0.3684	559.44056000	16:05:49
0.3688	812.88603000	16:05:49
0.3689	287.11397000	16:05:49
0.3689	414.00000000	16:05:49
0.3689	236.00000000	16:05:49
0.3689	316.00000000	16:05:49
0.3689	215.61343000	16:05:49
0.3694	338.38657000	16:05:49
0.3718	1045.65165000	16:05:25
0.3714	1843.10000000	16:05:25
0.3711	336.83643000	16:05:25
0.3708	205.10000000	16:05:25
0.3707	645.90000000	16:05:25
0.3706	1077.94653000	16:05:25
0.3706	34.18814000	16:05:25
0.3705	314.93943000	16:05:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 175,169
Máx. 0.3720	Min. 0.3346
7 Dias
Variação -9.02%	Volume 1,615,337
Máx. 0.3831	Min. 0.3157
30 Dias
Variação +20.79%	Volume 14,878,815
Máx. 0.5475	Min. 0.2594