MET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1616	309.02348000	14:36:01
0.1618	1026.16967000	12:27:46
0.1624	2023.43272000	11:42:15
0.1624	860.84038000	11:42:15
0.1624	2345.00000000	11:42:15
0.1628	1241.75748000	11:11:03
0.1630	2345.00000000	11:11:03
0.1631	78.68257000	11:11:03
0.1629	1228.84758000	10:20:32
0.1633	2482.22898000	10:13:28
0.1631	669.21386000	10:00:05
0.1626	104.00000000	07:05:38
0.1626	204.00000000	07:05:38
0.1625	615.38461000	06:49:54
0.1625	2345.00000000	06:44:43
0.1625	2691.82517000	06:44:43
0.1625	2345.00000000	06:43:13
0.1625	861.94965000	06:43:13
0.1624	8.71967000	06:27:44
0.1624	696.00000000	06:27:44
0.1624	3237.00000000	06:27:43
0.1624	1618.50000000	06:27:43
0.1624	1618.50000000	06:27:10
0.1624	1618.50000000	06:26:18
0.1624	1618.50000000	06:25:25
0.1624	2122.97979000	06:25:21
0.1624	1847.97742000	06:25:08
0.1624	1618.50000000	06:25:07
0.1624	1847.97747000	06:25:07
0.1624	1847.97751000	06:25:07
0.1624	1847.97756000	06:25:06
0.1624	1847.97761000	06:25:05
0.1624	1848.08760000	06:25:05
0.1624	1848.08765000	06:25:04
0.1624	1848.08769000	06:25:04
0.1624	1618.50000000	06:25:01
0.1624	347.03900000	06:24:48
0.1624	2242.20321000	06:23:05
0.1624	79.18814000	06:23:05
0.1636	4855.50000000	06:05:14
0.1636	5421.50207000	06:05:14
0.1636	5391.97204000	06:05:14
0.1636	3448.15767000	06:05:14
0.1636	4033.16974000	06:05:14
0.1636	1618.50000000	06:05:03
0.1636	1618.50000000	06:05:01
0.1636	4692.09573000	06:04:41
0.1636	3136.27431000	06:04:41
0.1636	1618.50000000	06:04:41
0.1636	3546.11289000	06:04:41
0.1636	3727.01589000	06:04:40
0.1636	1618.50000000	06:04:34
0.1635	4645.36272000	06:04:18
0.1635	1618.50000000	06:04:18
0.1636	4074.43486000	06:03:10
0.1636	4946.49973000	06:03:10
0.1636	3386.65106000	06:03:10
0.1636	4361.32732000	06:03:10
0.1636	78.00595000	06:03:10
0.1636	2345.00000000	06:03:10
0.1636	59.81515000	06:02:43
0.1630	3170.73706000	05:48:54
0.1630	239.27566000	05:48:54
0.1630	19652.83268000	05:48:50
0.1630	14576.39942000	05:48:50
0.1630	21409.55512000	05:48:50
0.1630	29107.55059000	05:48:50
0.1630	1618.50000000	05:47:49
0.1630	3993.36840000	05:45:10
0.1630	1964.08433000	05:44:51
0.1630	2345.00000000	05:44:51
0.1640	75.84056000	04:45:19
0.1641	1166.40520000	04:45:19
0.1661	1802.72200000	04:40:13
0.1671	2090.36485000	03:18:40
0.1672	3820.59565000	03:18:40
0.1672	73.47995000	03:18:40
0.1672	2067.72140000	03:18:31
0.1673	2970.08041000	03:18:31
0.1674	3922.77166000	03:18:31
0.1685	1415.82682000	03:17:34
0.1684	118.76484000	03:17:34
0.1684	2666.00000000	03:17:34
0.1684	586.00000000	03:17:34
0.1683	118.83541000	03:17:34
0.1683	2666.00000000	03:17:34
0.1676	3000.40140000	03:17:34
0.1676	1964.31570000	03:17:34
0.1676	2345.00000000	03:17:34
0.1674	30.00000000	02:02:39
0.1677	29.81515000	01:29:13
0.1686	2064.50167000	00:17:10
0.1677	1696.16516000	23:55:23
0.1681	1186.80100000	22:12:01
0.1688	1874.17684000	19:48:03
0.1695	86.28000000	18:57:31
0.1681	2356.24397000	18:31:32
0.1685	614.59400000	18:31:32
0.1685	2345.00000000	18:31:32
0.1710	2683.82367000	17:56:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.16%	Volume 297,148
Máx. 0.1728	Min. 0.1616
7 Dias
Variação +0.31%	Volume 1,612,008
Máx. 0.1807	Min. 0.1480
30 Dias
Variação -7.87%	Volume 6,315,500
Máx. 0.2009	Min. 0.1283