MET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1606	7877.53825000	05:07:26
0.1608	78.24532000	05:07:26
0.1611	75.90217000	04:41:54
0.1611	3359.91253000	04:41:54
0.1611	3470.10000000	04:41:04
0.1611	3470.10000000	04:41:04
0.1611	3099.20000000	04:40:57
0.1612	3098.00000000	04:36:43
0.1613	2601.90000000	04:36:04
0.1627	268.70200000	04:00:51
0.1617	155.18310000	03:47:26
0.1598	265.50000000	03:15:04
0.1597	693.14679000	03:14:08
0.1597	1452.24686000	02:09:42
0.1586	3199.79821000	01:57:38
0.1588	1402.35859000	01:53:26
0.1612	43.42432000	01:39:06
0.1604	496.95077000	01:33:52
0.1597	362.35056000	01:30:04
0.1587	79.13598000	00:33:51
0.1582	793.60000000	00:19:27
0.1578	3054.35487000	00:19:27
0.1568	157.95087000	00:15:07
0.1568	157.95087000	00:15:07
0.1575	362.35056000	00:12:17
0.1570	53.76162000	00:11:27
0.1571	504.21487000	00:11:27
0.1571	557.97649000	00:11:27
0.1571	11159.52987000	00:11:27
0.1577	148.00000000	00:11:27
0.1577	2909.00000000	00:11:27
0.1577	80.15429000	00:11:27
0.1577	4421.97199000	00:11:27
0.1592	787.50000000	00:05:37
0.1574	1667.29594000	23:57:42
0.1576	3759.67530000	23:53:02
0.1587	4393.43281000	23:52:24
0.1597	3759.67530000	23:48:00
0.1596	240.39000000	23:46:05
0.1601	42.02739000	23:25:10
0.1601	42.13333000	23:25:10
0.1606	45.92849000	23:25:01
0.1606	105.67151000	23:25:01
0.1609	154.41630000	23:25:01
0.1619	42.02745000	23:25:01
0.1619	42.13332000	23:25:01
0.1625	74.39956000	23:25:01
0.1625	1907.68677000	23:25:01
0.1637	173.98198000	23:25:01
0.1638	76.70423000	23:25:01
0.1639	265.50000000	23:25:01
0.1640	508.75000000	23:25:01
0.1641	2115.84530000	23:25:01
0.1647	758.30000000	23:25:01
0.1651	5094.20000000	23:04:51
0.1649	41.65300000	22:56:36
0.1652	75.26859000	22:53:08
0.1650	145.74499000	22:52:40
0.1650	145.74499000	22:52:40
0.1650	195.53927000	22:52:36
0.1650	195.53927000	22:52:36
0.1637	164.00000000	22:44:39
0.1637	176.00000000	22:44:39
0.1637	216.00000000	22:44:39
0.1637	232.00000000	22:44:39
0.1637	59.40390000	22:44:35
0.1637	192.41000000	22:44:27
0.1637	144.88999000	22:44:27
0.1637	185.00000000	22:44:27
0.1637	176.00000000	22:44:27
0.1637	127.00000000	22:44:27
0.1637	603.84094000	22:44:27
0.1637	603.84094000	22:44:27
0.1639	265.50000000	22:44:27
0.1654	4223.45071000	22:44:18
0.1672	728.50000000	22:39:39
0.1670	4199.00576000	22:33:08
0.1664	303.21407000	22:31:14
0.1649	41.28596000	22:30:57
0.1648	95.09688000	22:30:55
0.1648	42.32176000	22:30:55
0.1648	41.33772000	22:30:55
0.1646	41.44244000	22:30:53
0.1657	150.15015000	22:30:51
0.1664	303.21407000	22:30:51
0.1650	1674.00000000	22:30:51
0.1650	149.88009000	22:30:51
0.1655	95.09688000	22:30:51
0.1655	42.32172000	22:30:51
0.1655	41.28595000	22:30:51
0.1655	41.33773000	22:30:51
0.1655	41.44238000	22:30:51
0.1660	4208.31242000	22:30:51
0.1659	149.79029000	22:30:51
0.1663	4755.27383000	22:30:51
0.1666	303.21407000	22:30:12
0.1665	59.40390000	22:29:47
0.1666	179.70706000	22:29:41
0.1666	123.50701000	22:29:41
0.1666	72.54790000	22:29:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.82%	Volume 900,086
Máx. 0.1760	Min. 0.1543
7 Dias
Variação +35.53%	Volume 3,825,144
Máx. 0.2182	Min. 0.1053
30 Dias
Variação +16.04%	Volume 4,918,450
Máx. 0.2182	Min. 0.0951