MET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2202	1545.56782000	18:15:22
0.2208	554.18364000	18:10:24
0.2208	55.96599000	18:10:24
0.2256	2810.00958000	17:47:56
0.2265	1116.39655000	17:26:04
0.2260	3081.10000000	17:26:04
0.2259	550.90538000	17:26:04
0.2257	1502.88868000	17:26:04
0.2257	2604.92866000	17:26:04
0.2266	184.42189000	17:12:29
0.2272	392.30386000	17:00:41
0.2272	545.62994000	17:00:41
0.2272	3321.70000000	17:00:41
0.2268	269.91098000	16:59:06
0.2275	52.96916000	16:52:51
0.2276	486.35185000	16:52:51
0.2302	67.78129000	16:41:25
0.2295	544.66230000	16:41:12
0.2285	427.21874000	16:40:58
0.2244	135.77521000	16:22:34
0.2238	100.65404000	16:21:41
0.2180	3401.57152000	16:13:04
0.2183	4695.30658000	16:12:43
0.2186	1971.39689000	16:04:50
0.2184	1758.92579000	16:04:48
0.2174	58.22455000	15:47:11
0.2176	574.05694000	15:21:45
0.2176	1647.94306000	15:21:45
0.2183	30.11800000	14:51:16
0.2182	3617.80000000	14:49:00
0.2186	370.00000000	14:47:38
0.2181	18.69676000	14:47:27
0.2181	30.00000000	14:47:27
0.2178	185.37200000	14:47:25
0.2178	174.00000000	14:47:25
0.2181	614.30000000	14:47:25
0.2185	18.69676000	14:47:25
0.2185	30.00000000	14:47:25
0.2185	265.50000000	14:47:25
0.2189	1760.25898000	14:47:25
0.2192	2281.02189000	14:47:25
0.2193	58.66103000	14:47:25
0.2195	554.84449000	14:47:25
0.2203	566.03139000	14:43:07
0.2205	566.89342000	14:38:23
0.2184	5522.80000000	14:15:08
0.2183	1684.43847000	14:07:15
0.2190	570.77625000	13:59:38
0.2196	569.21675000	13:52:14
0.2186	571.55921000	13:36:09
0.2184	3.68868000	13:35:07
0.2185	33.91517000	13:35:07
0.2188	2927.64910000	13:31:14
0.2186	571.82067000	13:31:02
0.2192	570.25547000	13:13:13
0.2192	4656.20000000	13:13:13
0.2167	388.77419000	13:05:57
0.2168	111.22581000	13:05:57
0.2168	233.00000000	13:05:57
0.2168	500.00000000	13:05:57
0.2168	233.00000000	13:05:57
0.2168	500.00000000	13:05:57
0.2168	733.00000000	13:05:57
0.2168	500.00000000	13:05:57
0.2168	123.60193000	13:05:57
0.2168	109.39807000	13:05:57
0.2168	964.17226000	13:05:57
0.2169	268.82774000	13:05:57
0.2169	733.00000000	13:05:57
0.2169	733.00000000	13:05:57
0.2169	966.00000000	13:05:57
0.2169	233.00000000	13:05:57
0.2168	2723.00000000	13:05:55
0.2168	136.00000000	13:05:55
0.2167	257.39000000	13:05:55
0.2167	170.65473000	13:05:55
0.2168	898.26096000	13:05:55
0.2170	157.75013000	13:05:55
0.2171	2933.82774000	13:05:55
0.2172	575.50644000	13:05:55
0.2167	68.70591000	13:05:14
0.2159	543.16555000	13:04:59
0.2159	917.39886000	13:04:56
0.2159	251.35114000	13:04:56
0.2159	78.00000000	13:04:40
0.2159	94.32000000	13:04:39
0.2159	93.87000000	13:04:39
0.2168	213.00000000	13:04:35
0.2167	2047.39488000	13:04:34
0.2168	1694.60512000	13:04:34
0.2162	166.00000000	13:04:30
0.2164	94.00000000	13:04:29
0.2174	176.36932000	13:04:28
0.2174	263.00000000	13:04:28
0.2174	659.00000000	13:04:28
0.2174	89.00000000	13:04:28
0.2174	87.00000000	13:04:27
0.2175	338.00000000	13:04:27
0.2181	57.57645000	13:04:27
0.2181	145.40985000	13:04:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.71%	Volume 1,053,206
Máx. 0.2479	Min. 0.2100
7 Dias
Variação +34.84%	Volume 3,462,830
Máx. 0.2559	Min. 0.1595
30 Dias
Variação +38.06%	Volume 6,450,707
Máx. 0.2559	Min. 0.1480