MET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2423	1451.90866000	22:47:05
0.2419	1274.18174000	22:42:47
0.2397	61.05006000	22:41:33
0.2393	2770.00000000	22:35:07
0.2403	48.40874000	22:33:49
0.2405	4755.66000000	22:33:11
0.2389	1491.09077000	22:32:53
0.2397	4755.66000000	22:32:53
0.2399	65.19544000	22:32:53
0.2402	45.98600000	22:31:54
0.2401	779.34457000	22:31:16
0.2392	45.98600000	22:29:41
0.2420	956.19834000	22:24:04
0.2424	51.28695000	22:24:04
0.2425	825.33057000	22:24:04
0.2432	2072.85386000	22:21:35
0.2393	4047.24215000	22:14:59
0.2384	1926.13202000	22:13:47
0.2392	297.08405000	22:13:14
0.2402	62.44796000	22:13:06
0.2387	298.58373000	22:11:13
0.2387	928.60582000	22:11:13
0.2388	522.34077000	22:11:13
0.2405	4627.50275000	22:09:40
0.2409	61.05006000	22:09:30
0.2410	53.60759000	22:09:30
0.2412	2322.81690000	22:09:30
0.2432	1488.78690000	22:09:11
0.2407	22.74994000	22:05:54
0.2407	61.05006000	22:05:54
0.2381	530.04861000	22:05:45
0.2371	25.00000000	22:05:45
0.2381	1488.78690000	22:05:45
0.2392	3193.53060000	22:05:43
0.2393	61.05006000	22:05:43
0.2392	82.70000000	22:05:42
0.2400	864.91666000	22:05:42
0.2407	1431.04534000	22:05:41
0.2413	819.67629000	22:05:41
0.2457	46.94200000	22:02:34
0.2440	222.71200000	22:01:05
0.2448	1587.19648000	22:00:58
0.2448	917.09464000	22:00:58
0.2450	303.75510000	22:00:58
0.2464	32.38866000	22:00:51
0.2470	635.09458000	21:58:13
0.2457	75.81789000	21:54:24
0.2458	3928.84429000	21:54:24
0.2459	48.84411000	21:54:24
0.2470	2708.55789000	21:54:24
0.2484	563.60709000	21:53:39
0.2478	610.98848000	21:51:58
0.2485	660.86970000	21:51:58
0.2504	971.32422000	21:51:10
0.2488	3161.16770000	21:50:30
0.2513	181.00000000	21:50:17
0.2516	1122.79226000	21:50:17
0.2520	2083.29821000	21:49:04
0.2519	50.27536000	21:49:04
0.2505	110.09445000	21:49:04
0.2506	2023.47912000	21:49:04
0.2511	3987.24081000	21:47:16
0.2499	9648.90995000	21:46:56
0.2499	1098.01874000	21:46:56
0.2500	1321.96279000	21:46:54
0.2500	95.95787000	21:46:54
0.2500	787.04213000	21:46:54
0.2500	2765.68320000	21:46:54
0.2500	800.00000000	21:46:54
0.2500	300.00000000	21:46:54
0.2500	68.00000000	21:46:54
0.2500	2774.97740000	21:46:54
0.2500	2452.65773000	21:46:54
0.2500	420.00000000	21:46:54
0.2500	446.00000000	21:46:54
0.2500	3434.78904000	21:46:54
0.2500	92.00000000	21:46:53
0.2500	2895.20396000	21:46:53
0.2500	2408.11282000	21:46:53
0.2500	81.00000000	21:46:53
0.2500	81.00000000	21:46:53
0.2500	3180.63320000	21:46:53
0.2500	2553.72658000	21:46:53
0.2500	3003.50398000	21:46:53
0.2500	324.00000000	21:46:53
0.2500	1027.00000000	21:46:53
0.2500	6480.00000000	21:46:53
0.2500	1043.00000000	21:46:53
0.2500	3186.00000000	21:46:53
0.2500	1043.00000000	21:46:53
0.2500	955.00000000	21:46:53
0.2500	1035.00000000	21:46:53
0.2500	2076.87716000	21:46:53
0.2500	2041.95989000	21:46:53
0.2500	151.00000000	21:46:53
0.2500	2355.49958000	21:46:53
0.2500	3208.70222000	21:46:53
0.2500	195.00000000	21:46:53
0.2500	3901.00000000	21:46:53
0.2500	2196.37648000	21:46:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.81%	Volume 2,185,163
Máx. 0.2887	Min. 0.2088
7 Dias
Variação +21.39%	Volume 5,504,385
Máx. 0.2887	Min. 0.1817
30 Dias
Variação +53.65%	Volume 13,564,577
Máx. 0.2887	Min. 0.1569