MET/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2301	2172.96828000	01:26:33
0.2304	3825.37708000	01:23:34
0.2313	162.40800000	01:16:08
0.2323	395.17185000	01:14:45
0.2318	969.49999000	01:14:45
0.2318	575.80450000	01:14:45
0.2312	34.39300000	00:52:04
0.2317	1078.98145000	00:51:11
0.2321	34.39380000	00:50:18
0.2326	1542.65950000	00:37:44
0.2325	181.00000000	00:37:44
0.2325	3399.16595000	00:37:44
0.2322	86.35578000	00:37:44
0.2320	91.79953000	00:37:44
0.2321	969.49999000	00:37:13
0.2320	2666.32953000	00:37:13
0.2302	61.90673000	00:30:11
0.2303	600.12987000	00:29:34
0.2277	87.79000000	00:15:39
0.2282	409.43725000	00:15:32
0.2283	174.90000000	00:13:34
0.2284	87.40000000	00:13:34
0.2284	87.50000000	00:13:34
0.2312	323.21541000	00:10:06
0.2312	331.78459000	00:10:06
0.2321	1204.19673000	00:09:03
0.2321	4395.02124000	00:09:03
0.2322	1028.76824000	00:08:30
0.2321	2156.10177000	00:08:24
0.2319	1209.85399000	00:08:18
0.2320	572.56490000	00:08:18
0.2321	373.68288000	00:08:18
0.2320	2102.49385000	00:08:13
0.2321	52.67857000	00:08:13
0.2321	2154.24387000	00:08:08
0.2327	2302.08681000	00:05:22
0.2323	86.31851000	00:05:22
0.2322	1416.17427000	00:05:22
0.2321	4755.66000000	00:05:22
0.2320	53.02483000	00:05:22
0.2320	25.00000000	00:04:28
0.2322	54.64505000	00:01:40
0.2308	217.77003000	00:01:20
0.2309	1127.43651000	00:00:43
0.2310	217.77003000	00:00:43
0.2296	4434.95000000	23:58:40
0.2305	4755.66000000	23:58:04
0.2306	2675.05875000	23:58:04
0.2283	33.50100000	23:57:48
0.2320	507.61421000	23:57:27
0.2321	1256.68702000	23:57:27
0.2321	61.30000000	23:57:27
0.2321	242.00000000	23:57:27
0.2336	32.38800000	23:57:26
0.2340	54.43027000	23:57:26
0.2350	578.65950000	23:52:39
0.2353	199.44156000	23:47:18
0.2354	376.00000000	23:47:18
0.2357	373.26014000	23:47:18
0.2359	53.74190000	23:47:18
0.2384	42.22408000	23:39:46
0.2386	46.10200000	23:30:59
0.2384	1136.23575000	23:28:19
0.2386	51.63109000	23:28:19
0.2386	856.15501000	23:28:19
0.2386	663.84499000	23:28:19
0.2386	61.90673000	23:24:44
0.2387	52.57327000	23:24:44
0.2393	51.53351000	23:14:56
0.2413	615.58466000	22:51:38
0.2420	555.45790000	22:50:44
0.2423	1451.90866000	22:47:05
0.2419	1274.18174000	22:42:47
0.2397	61.05006000	22:41:33
0.2393	2770.00000000	22:35:07
0.2403	48.40874000	22:33:49
0.2405	4755.66000000	22:33:11
0.2389	1491.09077000	22:32:53
0.2397	4755.66000000	22:32:53
0.2399	65.19544000	22:32:53
0.2402	45.98600000	22:31:54
0.2401	779.34457000	22:31:16
0.2392	45.98600000	22:29:41
0.2420	956.19834000	22:24:04
0.2424	51.28695000	22:24:04
0.2425	825.33057000	22:24:04
0.2432	2072.85386000	22:21:35
0.2393	4047.24215000	22:14:59
0.2384	1926.13202000	22:13:47
0.2392	297.08405000	22:13:14
0.2402	62.44796000	22:13:06
0.2387	298.58373000	22:11:13
0.2387	928.60582000	22:11:13
0.2388	522.34077000	22:11:13
0.2405	4627.50275000	22:09:40
0.2409	61.05006000	22:09:30
0.2410	53.60759000	22:09:30
0.2412	2322.81690000	22:09:30
0.2432	1488.78690000	22:09:11
0.2407	22.74994000	22:05:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.33%	Volume 2,243,533
Máx. 0.2887	Min. 0.2088
7 Dias
Variação +24.31%	Volume 5,388,243
Máx. 0.2887	Min. 0.1851
30 Dias
Variação +46.00%	Volume 13,555,601
Máx. 0.2887	Min. 0.1576