MET/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16535	5092.20000000	09:39:58
0.16546	22124.30000000	09:39:58
0.16547	6365.20000000	09:39:58
0.16556	6418.30000000	09:39:58
0.16526	477.10000000	08:26:21
0.16500	95.30000000	08:17:43
0.16500	317.80000000	08:17:42
0.16500	39.20000000	08:17:37
0.16504	130.50000000	08:17:36
0.16504	39.10000000	08:17:26
0.16504	130.40000000	08:17:25
0.16500	39.30000000	08:17:15
0.16500	131.00000000	08:17:14
0.16500	39.20000000	08:17:04
0.16501	130.60000000	08:17:03
0.16499	39.20000000	08:16:53
0.16499	130.50000000	08:16:52
0.16500	39.10000000	08:16:42
0.16499	130.30000000	08:16:41
0.16504	39.30000000	08:16:31
0.16504	131.00000000	08:16:31
0.16500	38.60000000	08:16:20
0.16499	128.50000000	08:16:19
0.16489	39.20000000	08:16:09
0.16489	130.70000000	08:16:08
0.16491	38.90000000	08:15:58
0.16491	129.80000000	08:15:57
0.16492	39.10000000	08:15:46
0.16489	130.40000000	08:15:46
0.16488	39.20000000	08:15:36
0.16488	130.70000000	08:15:35
0.16488	38.90000000	08:15:25
0.16488	129.70000000	08:15:24
0.16489	39.40000000	08:15:14
0.16488	131.50000000	08:15:13
0.16493	39.00000000	08:15:03
0.16493	130.00000000	08:15:02
0.16489	39.20000000	08:14:51
0.16489	130.70000000	08:14:51
0.16491	38.90000000	08:14:41
0.16489	129.70000000	08:14:40
0.16489	39.00000000	08:14:30
0.16489	130.00000000	08:14:30
0.16489	39.10000000	08:14:19
0.16488	130.20000000	08:14:18
0.16488	39.30000000	08:14:07
0.16487	130.90000000	08:14:07
0.16487	38.90000000	08:13:57
0.16487	129.60000000	08:13:56
0.16488	39.50000000	08:13:46
0.16488	131.80000000	08:13:45
0.16489	38.90000000	08:13:35
0.16489	129.80000000	08:13:34
0.16488	38.90000000	08:13:24
0.16493	129.80000000	08:13:23
0.16486	37.80000000	08:13:13
0.16489	126.10000000	08:13:12
0.16500	39.10000000	08:13:03
0.16500	130.20000000	08:13:02
0.16499	37.30000000	08:12:52
0.16499	124.40000000	08:12:51
0.16496	38.80000000	08:12:42
0.16513	129.40000000	08:12:41
0.16514	39.40000000	08:12:31
0.16515	131.20000000	08:12:30
0.16514	38.80000000	08:12:20
0.16514	129.50000000	08:12:19
0.16514	39.50000000	08:12:09
0.16514	131.60000000	08:12:08
0.16514	39.10000000	08:11:58
0.16514	130.20000000	08:11:57
0.16514	38.90000000	08:11:47
0.16514	129.60000000	08:11:46
0.16522	39.50000000	08:11:36
0.16517	131.60000000	08:11:35
0.16512	39.20000000	08:11:25
0.16512	130.70000000	08:11:24
0.16512	38.30000000	08:11:14
0.16512	127.70000000	08:11:13
0.16477	1499.40000000	08:03:07
0.16479	4998.10000000	08:03:06
0.16429	609.00000000	07:42:00
0.16320	36.50000000	07:34:34
0.16333	762.60000000	04:27:46
0.16365	767.90000000	04:27:00
0.16357	191.00000000	04:26:59
0.16321	3071.20000000	04:26:26
0.16318	134.00000000	04:26:25
0.16312	155.00000000	04:26:24
0.16312	5858.80000000	04:26:24
0.16265	267.40000000	03:29:52
0.16349	482.30000000	02:37:25
0.16174	482.30000000	01:16:23
0.16193	892.00000000	01:16:14
0.16292	607.60000000	01:13:20
0.16349	477.10000000	01:13:02
0.16414	174.00000000	00:56:43
0.16404	588.60000000	00:56:43
0.16414	329.00000000	00:49:52
0.16438	31.90000000	00:19:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 195,816
Máx. 0.16633	Min. 0.16099
7 Dias
Variação -2.69%	Volume 1,145,168
Máx. 0.18030	Min. 0.15668
30 Dias
Variação -5.84%	Volume 13,795,090
Máx. 0.18100	Min. 0.12736