MET/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21483	125.40000000	14:30:23
0.21514	3699.20000000	14:30:23
0.21298	140.80000000	13:33:09
0.21264	1213.60000000	13:31:19
0.21264	2611.00000000	13:31:17
0.21280	56.80000000	13:04:44
0.21280	71.00000000	13:04:42
0.21280	88.80000000	13:04:41
0.21280	110.90000000	13:04:24
0.21522	74.00000000	12:33:06
0.21522	75.00000000	12:33:04
0.21387	211.60000000	12:02:47
0.21289	140.90000000	12:01:30
0.21376	1.10000000	11:59:52
0.21387	1.10000000	11:59:22
0.21323	1.10000000	11:58:52
0.21323	1.10000000	11:58:22
0.21323	1.10000000	11:57:52
0.21315	1.10000000	11:57:22
0.21315	1.10000000	11:56:52
0.21315	1.10000000	11:56:22
0.21315	1.10000000	11:55:52
0.21303	1.10000000	11:55:22
0.21295	1.10000000	11:54:52
0.21295	1.10000000	11:54:22
0.21295	1.10000000	11:53:52
0.21303	1.10000000	11:53:22
0.21295	1.10000000	11:52:52
0.21296	1.10000000	11:52:22
0.21273	1.10000000	11:51:52
0.21265	1.10000000	11:51:22
0.21273	1.10000000	11:50:52
0.21273	1.10000000	11:50:22
0.21314	1.10000000	11:49:52
0.21344	1.10000000	11:49:22
0.21344	1.10000000	11:48:52
0.21344	1.10000000	11:48:22
0.21344	1.10000000	11:47:52
0.21344	1.10000000	11:47:22
0.21344	1.10000000	11:46:52
0.21344	1.10000000	11:46:22
0.21337	1.10000000	11:45:52
0.21337	1.10000000	11:45:22
0.21283	1.10000000	11:44:52
0.21204	554.00000000	11:44:34
0.21204	150.40000000	11:44:32
0.21294	1.10000000	11:44:22
0.21213	164.00000000	11:43:56
0.21294	1.10000000	11:43:52
0.21294	1.10000000	11:43:22
0.21156	212.70000000	11:42:53
0.21244	1.10000000	11:42:52
0.21300	204.00000000	11:42:31
0.21300	225.10000000	11:42:31
0.21300	1287.00000000	11:42:31
0.21403	1.10000000	11:42:22
0.21455	1.10000000	11:41:52
0.21450	71.40000000	11:41:49
0.21455	66.40000000	11:41:49
0.21377	225.20000000	11:41:43
0.21387	131.40000000	11:41:34
0.21547	1.10000000	11:41:22
0.21547	1.10000000	11:40:52
0.21547	1.10000000	11:40:22
0.21547	1.10000000	11:39:52
0.21547	1.10000000	11:39:22
0.21530	1.10000000	11:38:52
0.21538	1.10000000	11:38:22
0.21387	79.00000000	11:38:10
0.21538	1.10000000	11:37:52
0.21556	1.10000000	11:37:22
0.21556	1.10000000	11:36:52
0.21556	1.10000000	11:36:22
0.21558	1.10000000	11:35:52
0.21627	1.10000000	11:35:22
0.21627	1.10000000	11:34:52
0.21631	1.10000000	11:34:22
0.21631	1.10000000	11:33:52
0.21631	1.10000000	11:33:22
0.21631	1.10000000	11:32:52
0.21631	1.10000000	11:32:22
0.21432	108.90000000	11:31:59
0.21594	1.10000000	11:31:52
0.21594	1.10000000	11:31:22
0.21586	1.10000000	11:30:52
0.21586	1.10000000	11:30:22
0.21586	1.10000000	11:29:52
0.21586	137.50000000	11:29:44
0.21586	1.10000000	11:29:22
0.21587	1.10000000	11:28:52
0.21587	1.10000000	11:28:22
0.21587	1.10000000	11:27:52
0.21587	1.10000000	11:27:22
0.21587	1.10000000	11:26:52
0.21587	1.10000000	11:26:22
0.21587	1.10000000	11:25:52
0.21587	1.10000000	11:25:22
0.21587	1.10000000	11:24:52
0.21587	1.10000000	11:24:22
0.21587	1.10000000	11:23:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.62%	Volume 734,464
Máx. 0.24635	Min. 0.21156
7 Dias
Variação +0.89%	Volume 6,192,270
Máx. 0.28917	Min. 0.19372
30 Dias
Variação +31.53%	Volume 22,640,303
Máx. 0.28917	Min. 0.15789