MET/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15981	4380.20000000	22:16:49
0.16019	177.30000000	19:54:48
0.16094	3878.80000000	18:41:05
0.16089	1829.00000000	18:41:05
0.16106	407.70000000	18:25:46
0.16126	407.70000000	18:25:16
0.16120	407.70000000	18:24:46
0.16111	407.70000000	18:24:16
0.16111	407.70000000	18:23:46
0.16118	407.70000000	18:23:16
0.16102	407.70000000	18:22:46
0.16101	407.70000000	18:22:17
0.16104	407.70000000	18:21:46
0.16096	407.70000000	18:21:16
0.16099	407.70000000	18:20:47
0.16095	407.70000000	18:20:16
0.16104	407.70000000	18:19:46
0.16104	407.70000000	18:19:16
0.16128	177.30000000	17:46:47
0.16097	0.10000000	16:55:08
0.16126	110.80000000	16:55:01
0.16126	369.30000000	16:55:00
0.16128	64.90000000	16:54:54
0.16128	216.20000000	16:54:53
0.16129	65.90000000	16:54:40
0.16129	219.70000000	16:54:39
0.16143	65.40000000	16:54:26
0.16143	218.00000000	16:54:25
0.16143	66.00000000	16:54:12
0.16143	220.10000000	16:54:11
0.16145	68.00000000	16:53:58
0.16143	226.70000000	16:53:57
0.16145	66.40000000	16:53:43
0.16145	221.30000000	16:53:43
0.16153	65.40000000	16:53:29
0.16153	217.90000000	16:53:29
0.16137	65.60000000	16:53:15
0.16137	218.70000000	16:53:15
0.16138	66.10000000	16:53:01
0.16139	220.20000000	16:53:00
0.16128	95.70000000	16:52:47
0.16128	319.00000000	16:52:46
0.16084	800.10000000	16:52:26
0.16089	2667.10000000	16:52:26
0.16237	2400.00000000	16:50:12
0.16237	962.00000000	16:50:12
0.16237	1200.00000000	16:50:12
0.16237	791.00000000	16:50:12
0.16016	173.00000000	16:35:35
0.16026	3693.70000000	16:08:39
0.16004	11866.20000000	16:08:39
0.16115	42.40000000	15:13:38
0.16086	237.20000000	14:20:19
0.16115	1.10000000	14:17:24
0.16140	87.00000000	13:50:22
0.16196	217.50000000	13:48:13
0.16201	145.00000000	13:45:56
0.16230	3992.70000000	13:43:29
0.16227	617.00000000	13:43:29
0.16368	1.10000000	13:22:57
0.16369	118.70000000	12:53:06
0.16395	171.40000000	12:49:59
0.16247	120.00000000	12:43:52
0.16060	329.50000000	12:09:17
0.16126	69.70000000	12:07:38
0.16207	154.30000000	11:52:03
0.16270	4609.70000000	11:44:35
0.16205	579.60000000	11:37:15
0.16337	81.90000000	10:38:43
0.16266	2667.10000000	10:16:45
0.16244	6009.10000000	10:11:51
0.16378	221.80000000	10:07:48
0.16532	0.50000000	09:48:29
0.16530	123.00000000	09:14:58
0.16405	123.00000000	09:06:35
0.16835	594.00000000	08:42:44
0.16696	81.90000000	08:37:14
0.16307	4142.80000000	08:15:03
0.16662	2390.00000000	07:37:49
0.16694	329.50000000	07:37:24
0.16647	2835.40000000	07:35:52
0.16639	3173.70000000	07:35:52
0.16858	579.60000000	07:30:41
0.16952	3159.40000000	07:15:37
0.16941	3947.00000000	07:15:37
0.16899	3930.60000000	07:14:36
0.16853	212.20000000	07:14:36
0.17091	1170.40000000	07:11:07
0.17156	240.00000000	07:03:38
0.17160	240.00000000	07:03:36
0.17164	240.00000000	07:03:34
0.17144	240.00000000	07:03:31
0.17139	240.00000000	07:03:28
0.17141	240.00000000	07:03:25
0.17180	77.20000000	06:56:04
0.17180	2520.00000000	06:55:55
0.17038	77.20000000	06:50:15
0.17067	375.30000000	06:47:33
0.17098	93.60000000	06:47:32
0.16961	176.90000000	06:38:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.43%	Volume 487,515
Máx. 0.17180	Min. 0.14802
7 Dias
Variação +0.76%	Volume 2,694,210
Máx. 0.17180	Min. 0.14215
30 Dias
Variação +45.45%	Volume 23,971,679
Máx. 0.20099	Min. 0.10518