MET/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30614	60.90000000	18:50:19
0.30568	60.80000000	18:39:23
0.30475	60.70000000	18:09:42
0.30478	25.30000000	18:09:42
0.30434	59.80000000	17:59:32
0.30437	60.60000000	17:59:32
0.30436	37.10000000	17:59:32
0.30437	60.40000000	17:59:30
0.30436	22.90000000	17:59:30
0.30438	25.00000000	17:59:30
0.30438	35.00000000	17:59:28
0.30436	0.20000000	17:59:28
0.30436	60.00000000	17:59:28
0.30436	59.80000000	17:59:28
0.30436	60.00000000	17:59:27
0.30436	59.80000000	17:59:26
0.30430	59.40000000	17:59:24
0.30430	59.40000000	17:59:24
0.30432	59.40000000	17:59:24
0.30444	44.50000000	17:59:16
0.30444	59.40000000	17:59:15
0.30444	44.40000000	17:59:15
0.30446	44.40000000	17:59:15
0.30444	59.30000000	17:59:15
0.30448	44.40000000	17:59:15
0.30446	14.90000000	17:59:15
0.30447	59.20000000	17:58:44
0.30448	59.20000000	17:58:44
0.30450	59.30000000	17:58:44
0.30452	59.30000000	17:58:44
0.30454	59.20000000	17:58:44
0.30456	59.20000000	17:58:44
0.30458	59.20000000	17:58:44
0.30460	59.20000000	17:58:44
0.30461	59.20000000	17:58:44
0.30463	59.20000000	17:58:44
0.30464	59.20000000	17:58:44
0.30466	59.20000000	17:58:44
0.30468	59.20000000	17:58:44
0.30470	59.20000000	17:58:44
0.30473	59.20000000	17:58:44
0.30475	59.30000000	17:58:44
0.30476	37.20000000	17:58:44
0.30474	59.20000000	17:54:18
0.30475	6.10000000	17:54:18
0.30341	77.00000000	17:43:02
0.30358	42.00000000	17:42:35
0.30301	42.00000000	17:41:38
0.30310	77.00000000	17:41:12
0.30320	117.00000000	17:41:03
0.30327	77.00000000	17:40:29
0.30277	50.00000000	17:39:11
0.30258	158.00000000	17:38:50
0.30267	78.00000000	17:38:48
0.30220	43.70000000	17:38:03
0.30219	15.30000000	17:38:03
0.30205	91.00000000	17:37:45
0.30224	149.00000000	17:37:23
0.30239	58.30000000	17:37:05
0.30236	25.70000000	17:37:05
0.30255	58.20000000	17:33:22
0.30254	25.80000000	17:33:22
0.30274	34.00000000	17:33:10
0.30274	69.00000000	17:33:09
0.30379	34.80000000	17:18:19
0.30329	150.00000000	17:09:37
0.30313	57.90000000	17:08:33
0.30312	8.10000000	17:08:33
0.30327	72.00000000	17:07:18
0.30356	55.30000000	17:04:20
0.30282	81.00000000	17:01:00
0.30326	50.90000000	17:00:35
0.30317	178.10000000	17:00:35
0.30326	103.00000000	16:57:24
0.30311	90.00000000	16:57:08
0.30303	55.00000000	16:56:55
0.30275	55.00000000	16:56:35
0.30268	34.70000000	16:55:58
0.30267	92.30000000	16:55:58
0.30280	34.70000000	16:55:44
0.30280	22.30000000	16:55:44
0.30281	34.70000000	16:54:29
0.30297	34.70000000	16:53:50
0.30306	34.70000000	16:53:50
0.30307	90.00000000	16:53:50
0.30342	34.70000000	16:53:50
0.30361	692.60000000	16:53:50
0.30277	136.10000000	16:53:48
0.30277	31.50000000	16:53:48
0.30264	77.00000000	16:53:30
0.30279	84.00000000	16:53:30
0.30288	138.00000000	16:53:25
0.30287	34.70000000	16:53:17
0.30281	98.60000000	16:53:17
0.30288	52.20000000	16:53:16
0.30283	94.60000000	16:53:13
0.30288	143.20000000	16:53:12
0.30296	188.70000000	16:53:03
0.30299	219.80000000	16:53:00
0.30297	55.20000000	16:53:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.88%	Volume 194,921
Máx. 0.33299	Min. 0.29955
7 Dias
Variação -17.23%	Volume 1,874,585
Máx. 0.37624	Min. 0.29955
30 Dias
Variação -11.38%	Volume 13,790,151
Máx. 0.54093	Min. 0.28256