MET/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21190	81.90000000	13:18:26
0.21267	211.60000000	13:18:03
0.21470	699.60000000	13:05:48
0.21442	13842.10000000	13:03:57
0.21291	1885.90000000	13:00:30
0.21291	3467.70000000	13:00:30
0.21495	699.60000000	13:00:30
0.21294	5040.00000000	13:00:30
0.21331	2400.00000000	12:44:01
0.21232	4205.90000000	12:26:40
0.21268	3832.70000000	12:06:55
0.21255	1751.10000000	12:06:55
0.21267	3832.70000000	12:06:55
0.21266	211.70000000	12:06:55
0.21259	1212.60000000	12:06:55
0.21498	209.40000000	11:59:47
0.21489	3815.30000000	11:59:47
0.21484	1248.90000000	11:59:47
0.21484	393.50000000	11:59:47
0.21587	2168.60000000	11:58:59
0.21587	593.90000000	11:57:49
0.21672	23.20000000	11:15:07
0.21632	5452.30000000	11:13:27
0.21632	5174.10000000	11:13:27
0.21733	207.10000000	11:13:18
0.21792	436.00000000	11:04:41
0.21792	4584.00000000	11:04:41
0.21886	4969.00000000	10:56:42
0.21836	5351.40000000	10:35:29
0.21984	19387.30000000	10:03:20
0.21970	204.90000000	09:53:57
0.22239	1800.00000000	08:48:03
0.22207	3707.20000000	08:19:42
0.22203	4371.80000000	08:19:42
0.22255	1500.90000000	08:16:22
0.22255	2501.10000000	08:16:22
0.22255	625.60000000	08:16:22
0.22255	625.60000000	08:16:21
0.22253	5008.00000000	08:16:21
0.22210	204.90000000	08:14:50
0.22005	207.10000000	08:01:22
0.22027	23.20000000	08:00:18
0.21970	207.10000000	07:58:11
0.21651	1465.50000000	07:51:25
0.21732	207.10000000	07:51:16
0.21975	1800.00000000	07:29:54
0.21978	1800.00000000	07:29:50
0.22029	1465.50000000	07:28:04
0.21878	1290.50000000	07:20:22
0.21969	207.10000000	07:04:48
0.21887	3769.50000000	07:02:13
0.21821	3759.90000000	06:55:29
0.21800	3716.40000000	06:54:06
0.21806	3718.30000000	06:50:19
0.21842	73.20000000	06:50:09
0.21841	6769.90000000	06:50:09
0.21857	11.80000000	06:50:09
0.21828	579.80000000	06:50:08
0.21750	1178.10000000	06:50:06
0.21758	91.50000000	06:50:05
0.21753	7434.70000000	06:50:04
0.21720	91.50000000	06:50:04
0.21731	207.10000000	06:50:03
0.21934	64.50000000	06:50:01
0.21886	5091.50000000	06:50:01
0.21968	204.90000000	06:50:00
0.21963	21788.80000000	06:50:00
0.22296	249.70000000	06:35:02
0.22178	585.00000000	06:11:43
0.22178	2884.00000000	06:11:43
0.22178	585.00000000	06:11:43
0.22208	202.70000000	06:11:43
0.22178	380.30000000	06:11:43
0.22450	200.50000000	06:05:27
0.22606	3614.80000000	06:02:00
0.22599	3807.00000000	06:02:00
0.22695	198.30000000	06:00:17
0.22735	88.70000000	06:00:01
0.22870	3591.80000000	05:57:06
0.22796	219.30000000	05:45:00
0.22589	88.70000000	05:44:40
0.22624	11280.60000000	05:44:39
0.22624	13029.80000000	05:44:39
0.22614	3630.80000000	05:44:39
0.22695	198.30000000	05:44:39
0.22943	196.20000000	05:44:36
0.23249	64.50000000	05:43:16
0.23039	709.00000000	05:42:23
0.23193	194.10000000	05:42:22
0.23446	192.00000000	05:42:11
0.23702	192.00000000	05:29:35
0.23445	192.00000000	04:39:30
0.23701	192.00000000	04:16:13
0.23444	192.00000000	03:45:07
0.23700	192.00000000	03:07:57
0.23443	192.00000000	02:50:38
0.23717	10483.30000000	02:38:29
0.23766	1477.70000000	02:30:16
0.23783	1185.70000000	02:30:16
0.23789	1837.30000000	02:30:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.35%	Volume 699,113
Máx. 0.23969	Min. 0.21190
7 Dias
Variação +30.28%	Volume 9,676,434
Máx. 0.25056	Min. 0.16121
30 Dias
Variação +30.85%	Volume 14,624,281
Máx. 0.25056	Min. 0.15046