MET/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.28700	90.60000000	22:16:03
0.28890	849.60000000	22:10:10
0.28968	849.50000000	22:09:26
0.28940	520.00000000	22:03:59
0.28988	298.60000000	21:50:53
0.29062	508.00000000	21:47:42
0.29072	892.50000000	21:46:32
0.29031	1250.70000000	21:43:43
0.29027	178.30000000	21:43:43
0.29124	1250.80000000	21:42:51
0.29128	178.20000000	21:42:51
0.29099	206.00000000	21:19:00
0.29140	987.80000000	21:00:16
0.29143	712.20000000	21:00:16
0.29153	90.00000000	20:35:13
0.29347	1017.90000000	20:28:44
0.29393	277.70000000	20:21:22
0.29374	246.80000000	20:20:44
0.29355	216.00000000	20:20:37
0.29336	185.00000000	20:19:07
0.29152	1527.40000000	19:53:36
0.29147	1097.80000000	19:53:36
0.29147	429.60000000	19:53:36
0.29095	1101.30000000	19:48:36
0.29096	90.60000000	19:47:21
0.28958	1943.40000000	19:42:05
0.28749	1160.40000000	19:34:34
0.28753	539.60000000	19:34:34
0.28727	1124.40000000	19:31:21
0.28731	575.60000000	19:31:21
0.28708	199.60000000	18:50:45
0.28708	1116.20000000	18:50:45
0.28572	1287.10000000	18:02:09
0.28580	412.90000000	18:02:09
0.28743	870.00000000	17:37:39
0.28645	1000.00000000	17:33:51
0.28647	368.60000000	17:31:35
0.28747	1303.10000000	16:31:10
0.28753	396.90000000	16:31:10
0.28850	1295.10000000	16:03:59
0.28854	404.90000000	16:03:59
0.28893	1000.00000000	15:52:28
0.28907	1000.00000000	15:51:27
0.28913	1244.20000000	15:49:58
0.28911	932.60000000	15:49:42
0.28803	1220.60000000	15:47:44
0.28813	885.30000000	15:47:14
0.28811	850.10000000	15:47:14
0.28619	1177.40000000	15:44:32
0.28623	1163.30000000	15:44:32
0.28627	1162.10000000	15:44:32
0.28639	1183.20000000	15:44:32
0.28640	3314.00000000	15:44:32
0.28592	62.20000000	15:42:55
0.28684	2206.20000000	15:32:37
0.28765	208.00000000	15:29:39
0.28700	90.60000000	15:26:32
0.29096	89.40000000	14:49:54
0.29158	206.60000000	14:45:26
0.29462	90.00000000	14:32:34
0.29228	17.40000000	14:16:26
0.29237	189.20000000	14:16:26
0.29225	858.70000000	14:16:25
0.29228	841.30000000	14:16:25
0.29298	964.80000000	14:10:36
0.29421	206.00000000	13:50:56
0.29512	1070.60000000	13:42:49
0.29561	20.20000000	13:37:40
0.29608	141.20000000	13:35:45
0.29570	57.20000000	13:35:33
0.29538	70.00000000	13:32:54
0.29534	356.30000000	13:32:54
0.29534	610.90000000	13:32:54
0.29534	50.90000000	13:32:54
0.29534	407.20000000	13:32:54
0.29534	101.80000000	13:32:54
0.29506	228.50000000	13:32:38
0.29506	285.70000000	13:32:38
0.29497	89.40000000	13:32:36
0.29459	58.00000000	13:32:29
0.29450	176.50000000	13:32:25
0.29227	1081.50000000	13:31:01
0.29185	36.10000000	13:18:03
0.29262	36.10000000	12:59:53
0.29346	1245.80000000	12:32:04
0.29342	1224.00000000	12:32:04
0.29341	235.60000000	12:32:04
0.29280	1215.80000000	12:30:55
0.29285	1222.30000000	12:30:55
0.29289	1223.00000000	12:30:55
0.29294	1216.20000000	12:30:55
0.29296	961.50000000	12:30:55
0.29299	760.10000000	12:30:55
0.29307	778.70000000	12:07:38
0.29285	778.70000000	12:07:04
0.29263	778.70000000	12:06:57
0.29241	778.70000000	12:06:38
0.29219	778.70000000	11:54:05
0.29289	1138.20000000	11:37:55
0.29295	1278.60000000	11:37:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 261,712
Máx. 0.29608	Min. 0.27250
7 Dias
Variação +7.36%	Volume 2,720,738
Máx. 0.34053	Min. 0.26732
30 Dias
Variação -25.32%	Volume 11,627,290
Máx. 0.39269	Min. 0.26084