MET/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.29868	54.50000000	16:05:31
0.29870	215.60000000	16:04:36
0.29757	25.00000000	16:03:29
0.29757	25.00000000	16:03:27
0.29757	25.00000000	16:03:24
0.29757	25.00000000	16:03:22
0.29757	25.00000000	16:03:20
0.29757	25.00000000	16:03:17
0.29757	25.00000000	16:03:15
0.29757	25.00000000	16:03:12
0.29757	25.00000000	16:03:10
0.29757	25.00000000	16:03:07
0.29757	25.00000000	16:02:59
0.29757	25.00000000	16:02:56
0.29757	25.00000000	16:02:52
0.29945	104.20000000	15:56:52
0.29945	208.50000000	15:56:52
0.29942	2921.40000000	15:56:52
0.29942	104.30000000	15:56:52
0.29942	313.00000000	15:56:52
0.29901	100.30000000	15:35:46
0.30016	17.80000000	15:35:36
0.30214	43.00000000	15:35:29
0.30016	43.00000000	15:35:27
0.30440	14.70000000	15:06:30
0.30165	33.40000000	14:51:41
0.30158	715.30000000	14:49:12
0.30215	807.30000000	14:03:02
0.30355	33.20000000	13:05:16
0.30316	33.20000000	13:03:03
0.30161	2028.20000000	12:31:43
0.30264	99.10000000	10:36:59
0.30211	2605.20000000	10:36:59
0.30278	32.80000000	10:04:00
0.30278	151.60000000	10:04:00
0.30278	139.10000000	10:04:00
0.30354	352.90000000	10:02:09
0.30613	0.90000000	09:19:42
0.30614	0.90000000	09:19:42
0.30862	1286.00000000	09:19:31
0.30862	884.30000000	09:19:31
0.30825	226.30000000	09:19:31
0.30827	376.90000000	09:19:31
0.30862	7436.20000000	09:19:31
0.30646	238.20000000	09:16:10
0.30632	97.90000000	09:16:10
0.30661	233.50000000	09:16:10
0.30942	1938.00000000	09:15:20
0.30942	1332.40000000	09:15:20
0.30878	39.20000000	09:15:20
0.30902	11256.50000000	09:15:20
0.31004	97.90000000	09:15:20
0.31011	719.10000000	09:15:20
0.30467	5.20000000	09:15:19
0.30419	3.60000000	09:15:19
0.30671	32.80000000	09:15:18
0.30376	412.50000000	09:15:17
0.30376	283.60000000	09:15:17
0.30650	235.00000000	09:15:17
0.30656	235.10000000	09:15:17
0.30671	2578.30000000	09:15:17
0.30458	5.10000000	09:15:12
0.30446	3.60000000	09:15:12
0.30478	2801.20000000	09:15:11
0.30478	1925.90000000	09:15:11
0.30671	32.30000000	09:15:11
0.30649	139.30000000	09:15:11
0.30632	97.90000000	09:15:11
0.30517	12319.30000000	09:15:11
0.30516	4951.50000000	09:15:11
0.31185	105.70000000	07:29:36
0.30976	252.90000000	07:24:10
0.30959	252.70000000	07:24:10
0.30943	2542.80000000	07:24:10
0.31164	264.00000000	06:59:09
0.31164	38.10000000	06:59:09
0.31164	302.00000000	06:59:07
0.31164	632.90000000	06:58:55
0.31164	321.00000000	06:58:55
0.31164	125.20000000	06:58:54
0.31164	321.00000000	06:58:54
0.31164	321.00000000	06:58:53
0.31164	321.00000000	06:58:53
0.31164	423.80000000	06:58:53
0.31164	321.00000000	06:58:53
0.31164	321.00000000	06:58:53
0.31164	119.70000000	06:58:53
0.31164	572.40000000	06:58:52
0.31164	143.10000000	06:58:52
0.31164	32.30000000	06:58:52
0.31164	32.30000000	06:58:05
0.30969	0.20000000	06:44:55
0.31030	4334.00000000	06:44:30
0.31091	263.20000000	06:43:29
0.31343	17.50000000	06:11:55
0.31226	135.90000000	05:53:00
0.31226	32.30000000	05:44:32
0.31004	96.80000000	05:02:42
0.31201	42.50000000	04:18:58
0.31371	127.40000000	04:12:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.42%	Volume 174,198
Máx. 0.31883	Min. 0.29649
7 Dias
Variação -15.85%	Volume 2,648,480
Máx. 0.38613	Min. 0.28256
30 Dias
Variação +49.36%	Volume 21,331,161
Máx. 0.40925	Min. 0.18141