MET/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1608	66.90000000	07:58:32
0.1611	1139.90000000	07:57:56
0.1613	61.60000000	07:50:11
0.1616	2015.90000000	07:46:06
0.1629	2995.80000000	07:37:51
0.1630	2821.50000000	07:37:51
0.1630	61.80000000	07:37:51
0.1612	6058.20000000	07:23:01
0.1618	572.70000000	07:22:24
0.1617	292.80000000	07:22:24
0.1616	278.40000000	07:22:24
0.1615	2821.50000000	07:22:24
0.1614	61.80000000	07:20:10
0.1616	925.90000000	07:19:15
0.1617	925.90000000	07:19:15
0.1614	81.80000000	07:19:04
0.1614	74.20000000	07:19:04
0.1605	111.90000000	07:18:40
0.1605	200.10000000	07:18:40
0.1599	530.60000000	07:18:40
0.1586	156.00000000	07:17:57
0.1588	530.60000000	07:17:52
0.1593	108.60000000	07:17:33
0.1597	123.50000000	07:14:24
0.1597	33.00000000	07:14:16
0.1595	110.80000000	07:11:23
0.1603	155.90000000	07:09:49
0.1602	156.00000000	07:09:28
0.1609	530.60000000	07:06:33
0.1603	530.60000000	07:06:25
0.1599	530.60000000	07:06:23
0.1598	156.40000000	07:06:23
0.1597	156.00000000	07:06:19
0.1596	530.60000000	07:06:15
0.1591	157.10000000	07:06:05
0.1587	530.60000000	07:05:17
0.1583	688.50000000	07:05:14
0.1581	158.10000000	07:05:14
0.1580	530.60000000	07:05:04
0.1571	381.90000000	07:05:04
0.1577	1902.30000000	07:04:27
0.1575	158.70000000	07:02:30
0.1575	2821.50000000	07:02:02
0.1574	958.70000000	07:02:02
0.1579	158.30000000	07:01:53
0.1578	68.40000000	07:01:50
0.1579	63.30000000	07:01:22
0.1579	150.90000000	07:01:01
0.1579	865.00000000	07:01:01
0.1580	514.60000000	07:00:21
0.1580	530.60000000	07:00:21
0.1586	530.60000000	07:00:01
0.1596	530.60000000	06:59:52
0.1592	530.60000000	06:59:29
0.1602	138.70000000	06:58:26
0.1601	156.10000000	06:57:41
0.1600	578.00000000	06:57:37
0.1600	646.60000000	06:57:37
0.1600	646.60000000	06:57:37
0.1600	646.60000000	06:57:37
0.1597	646.70000000	06:57:31
0.1597	646.70000000	06:57:31
0.1597	646.70000000	06:57:31
0.1597	646.70000000	06:57:31
0.1600	156.00000000	06:57:16
0.1595	156.70000000	06:56:39
0.1591	372.30000000	06:56:38
0.1591	242.50000000	06:56:38
0.1591	651.40000000	06:56:38
0.1589	530.60000000	06:56:38
0.1588	157.40000000	06:56:38
0.1584	650.90000000	06:56:38
0.1584	650.90000000	06:56:38
0.1584	650.90000000	06:56:38
0.1583	156.00000000	06:56:26
0.1582	530.60000000	06:56:26
0.1581	158.10000000	06:56:26
0.1579	530.60000000	06:56:03
0.1572	530.60000000	06:56:00
0.1567	671.40000000	06:55:57
0.1568	381.10000000	06:55:57
0.1566	55.10000000	06:55:57
0.1566	296.20000000	06:55:57
0.1564	375.20000000	06:55:57
0.1564	671.40000000	06:55:57
0.1564	671.40000000	06:55:57
0.1561	665.70000000	06:55:51
0.1564	664.50000000	06:55:48
0.1566	416.50000000	06:55:46
0.1563	665.10000000	06:55:42
0.1563	665.10000000	06:55:42
0.1563	665.10000000	06:55:42
0.1564	429.70000000	06:55:41
0.1561	2054.60000000	06:55:41
0.1561	671.70000000	06:55:41
0.1561	671.70000000	06:55:41
0.1580	439.10000000	06:55:34
0.1582	438.50000000	06:55:34
0.1589	522.60000000	06:55:34
0.1589	730.80000000	06:55:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.31%	Volume 840,679
Máx. 0.1799	Min. 0.1499
7 Dias
Variação +35.58%	Volume 8,143,886
Máx. 0.1934	Min. 0.1050
30 Dias
Variação +16.18%	Volume 11,694,705
Máx. 0.1934	Min. 0.0945