MET/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2213	8.80000000	18:57:01
0.2213	63.20000000	18:57:01
0.2213	63.20000000	18:57:01
0.2209	8.80000000	18:56:23
0.2209	63.30000000	18:56:23
0.2209	63.30000000	18:56:23
0.2211	2195.80000000	18:29:01
0.2218	48.90000000	18:07:55
0.2221	134.70000000	18:07:09
0.2230	100.20000000	18:07:03
0.2233	647.20000000	18:06:56
0.2259	100.40000000	17:53:06
0.2248	266.00000000	17:43:10
0.2249	456.60000000	17:41:09
0.2239	267.10000000	17:29:59
0.2241	133.40000000	17:28:54
0.2250	132.80000000	17:28:46
0.2252	132.80000000	17:28:46
0.2261	132.20000000	17:24:40
0.2262	132.20000000	17:24:24
0.2257	184.60000000	17:07:24
0.2258	384.90000000	17:07:24
0.2258	199.30000000	17:07:24
0.2259	440.80000000	17:07:24
0.2260	569.50000000	17:07:24
0.2277	994.30000000	17:07:23
0.2275	1065.20000000	17:07:23
0.2272	136.30000000	17:07:23
0.2317	243.70000000	16:46:06
0.2310	432.00000000	16:44:55
0.2279	130.90000000	16:39:11
0.2279	204.40000000	16:38:27
0.2272	387.20000000	16:36:55
0.2241	445.50000000	16:22:34
0.2212	124.90000000	16:19:53
0.2208	135.30000000	16:19:53
0.2203	454.80000000	16:19:53
0.2183	200.40000000	16:13:03
0.2179	3.80000000	15:47:11
0.2179	188.20000000	15:47:11
0.2180	107.10000000	15:43:09
0.2181	27.10000000	15:40:08
0.2182	288.90000000	15:32:38
0.2173	64.30000000	15:24:05
0.2173	64.30000000	15:24:05
0.2179	294.90000000	15:21:45
0.2183	8.90000000	15:16:06
0.2183	64.10000000	15:16:06
0.2183	64.10000000	15:16:06
0.2194	136.30000000	14:09:29
0.2190	136.60000000	14:09:07
0.2192	72.60000000	14:07:35
0.2192	63.80000000	14:07:35
0.2191	136.60000000	14:07:29
0.2186	136.90000000	14:07:16
0.2187	336.80000000	14:02:21
0.2194	136.40000000	13:38:15
0.2182	200.00000000	13:37:03
0.2183	200.00000000	13:37:03
0.2184	109.40000000	13:07:19
0.2179	460.10000000	13:05:57
0.2166	61.70000000	13:04:29
0.2166	106.20000000	13:04:29
0.2173	43.50000000	13:04:28
0.2177	24.80000000	13:04:27
0.2233	60.70000000	12:28:50
0.2232	192.60000000	12:28:50
0.2209	92.20000000	12:06:00
0.2214	8.00000000	11:59:03
0.2214	262.10000000	11:48:27
0.2221	269.30000000	11:47:34
0.2209	200.00000000	11:03:08
0.2210	229.90000000	11:01:08
0.2211	175.00000000	11:01:06
0.2212	200.00000000	11:01:04
0.2219	251.80000000	10:50:06
0.2220	269.90000000	10:50:06
0.2230	210.70000000	10:41:08
0.2231	187.90000000	10:41:08
0.2231	261.60000000	10:41:08
0.2229	253.00000000	10:40:10
0.2227	263.60000000	10:40:10
0.2226	94.20000000	10:39:42
0.2223	206.30000000	10:39:00
0.2215	210.10000000	10:35:53
0.2212	200.00000000	10:34:41
0.2197	265.60000000	10:30:30
0.2197	200.50000000	10:28:03
0.2193	185.50000000	10:27:26
0.2193	185.50000000	10:27:26
0.2191	214.80000000	10:27:07
0.2184	214.50000000	10:25:30
0.2184	202.70000000	10:25:22
0.2182	215.00000000	10:25:21
0.2185	212.80000000	10:24:34
0.2189	55.70000000	10:22:42
0.2193	85.60000000	10:22:15
0.2192	244.80000000	10:20:00
0.2190	132.30000000	10:19:38
0.2193	6.80000000	10:19:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.27%	Volume 183,422
Máx. 0.2482	Min. 0.2101
7 Dias
Variação +35.27%	Volume 1,644,338
Máx. 0.2482	Min. 0.1580
30 Dias
Variação +38.49%	Volume 5,276,716
Máx. 0.2482	Min. 0.1506