MET/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3176	1088.10000000	11:16:12
0.3176	1083.40000000	11:14:01
0.3176	729.40000000	11:00:05
0.3176	1053.40000000	11:00:05
0.3179	1379.50000000	10:09:52
0.3173	1157.90000000	09:44:07
0.3173	179.90000000	09:44:01
0.3173	1155.10000000	09:44:01
0.3183	400.50000000	09:37:27
0.3183	1156.00000000	09:37:27
0.3193	1072.10000000	09:20:11
0.3189	1072.00000000	09:19:30
0.3191	25.00000000	09:19:30
0.3195	708.70000000	09:00:31
0.3195	983.60000000	09:00:31
0.3195	982.80000000	08:59:02
0.3196	663.70000000	08:58:54
0.3196	982.70000000	08:58:54
0.3192	639.10000000	08:58:54
0.3196	438.50000000	08:58:54
0.3196	990.40000000	08:58:54
0.3202	995.20000000	08:56:14
0.3207	1009.50000000	08:51:31
0.3199	314.40000000	08:45:59
0.3199	1074.40000000	08:45:59
0.3202	1104.90000000	08:43:03
0.3197	337.50000000	08:42:47
0.3202	77.60000000	08:42:36
0.3205	640.70000000	08:42:36
0.3208	177.50000000	08:42:36
0.3208	1112.00000000	08:42:36
0.3211	1112.90000000	08:42:13
0.3244	1706.90000000	08:21:19
0.3254	1001.90000000	08:18:03
0.3256	998.10000000	08:17:36
0.3238	1341.50000000	08:11:01
0.3247	1068.50000000	08:04:08
0.3241	1070.30000000	07:58:51
0.3249	1078.80000000	07:58:15
0.3240	1085.70000000	07:56:37
0.3230	173.10000000	07:54:14
0.3230	1074.60000000	07:54:14
0.3230	319.20000000	07:54:14
0.3226	1069.00000000	07:49:16
0.3232	677.20000000	07:46:32
0.3232	1041.00000000	07:46:32
0.3220	627.90000000	07:40:56
0.3220	1020.60000000	07:40:56
0.3228	1017.70000000	07:36:16
0.3224	301.60000000	07:27:56
0.3224	1045.60000000	07:27:56
0.3223	122.10000000	07:26:29
0.3224	404.20000000	07:26:26
0.3224	1039.30000000	07:26:26
0.3212	643.00000000	07:24:53
0.3215	643.00000000	07:24:50
0.3228	619.50000000	07:23:29
0.3228	1166.20000000	07:20:37
0.3228	542.40000000	07:20:37
0.3228	966.70000000	07:17:11
0.3241	919.10000000	07:12:44
0.3248	947.00000000	07:04:34
0.3241	952.60000000	07:02:52
0.3241	953.40000000	07:02:41
0.3250	973.20000000	07:02:00
0.3257	1792.50000000	06:58:12
0.3273	1250.10000000	06:48:29
0.3271	923.50000000	06:41:11
0.3265	905.50000000	06:35:10
0.3264	899.10000000	06:34:18
0.3252	924.00000000	06:33:33
0.3254	927.80000000	06:33:32
0.3259	319.20000000	06:33:19
0.3259	929.50000000	06:33:19
0.3244	961.70000000	06:33:04
0.3234	46.30000000	06:30:41
0.3235	936.00000000	06:28:51
0.3240	936.70000000	06:26:22
0.3238	832.70000000	06:15:12
0.3238	832.70000000	06:15:12
0.3233	829.70000000	06:12:18
0.3235	851.00000000	06:10:19
0.3234	854.70000000	06:10:19
0.3234	854.70000000	06:10:19
0.3230	886.20000000	06:09:42
0.3232	622.00000000	06:09:41
0.3232	890.20000000	06:09:41
0.3219	922.80000000	06:09:27
0.3209	318.10000000	06:09:17
0.3209	939.50000000	06:09:17
0.3218	520.10000000	06:08:35
0.3218	945.80000000	06:08:35
0.3222	945.80000000	06:08:00
0.3222	911.30000000	05:53:57
0.3228	80.50000000	05:44:30
0.3228	80.50000000	05:44:30
0.3231	928.80000000	05:44:30
0.3228	463.40000000	05:44:30
0.3228	928.80000000	05:44:30
0.3220	537.90000000	05:37:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.47%	Volume 476,845
Máx. 0.3273	Min. 0.2936
7 Dias
Variação -2.79%	Volume 5,530,197
Máx. 0.3835	Min. 0.2936
30 Dias
Variação +64.90%	Volume 22,184,025
Máx. 0.4120	Min. 0.1810