MET/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2375	1001.50000000	22:35:58
0.2436	102.60000000	22:22:31
0.2435	102.60000000	22:21:57
0.2434	102.70000000	22:21:52
0.2428	102.90000000	22:21:15
0.2424	103.10000000	22:20:21
0.2421	103.20000000	22:20:21
0.2419	136.30000000	22:20:04
0.2414	103.50000000	22:19:54
0.2399	76.70000000	22:18:15
0.2413	1401.50000000	22:16:35
0.2377	31.10000000	22:14:06
0.2385	825.30000000	22:10:59
0.2395	40.70000000	22:10:16
0.2437	102.50000000	22:09:11
0.2412	205.80000000	22:08:38
0.2414	35.50000000	22:08:17
0.2409	187.40000000	22:07:20
0.2391	272.70000000	22:06:15
0.2386	41.70000000	22:05:54
0.2386	376.70000000	22:05:54
0.2383	3.50000000	22:05:45
0.2383	62.90000000	22:05:45
0.2398	243.20000000	22:05:42
0.2398	146.00000000	22:05:42
0.2398	596.50000000	22:05:42
0.2412	154.00000000	22:05:38
0.2418	85.10000000	22:05:38
0.2418	248.20000000	22:05:38
0.2422	22.10000000	22:05:38
0.2428	25.50000000	22:05:21
0.2449	310.10000000	22:04:52
0.2449	130.90000000	22:04:39
0.2448	411.40000000	22:04:39
0.2473	0.30000000	22:02:51
0.2473	318.50000000	22:02:51
0.2473	318.50000000	22:02:51
0.2473	318.50000000	22:02:51
0.2440	70.90000000	22:02:46
0.2444	369.70000000	22:01:05
0.2443	20.50000000	22:01:04
0.2460	16.60000000	21:58:29
0.2460	121.80000000	21:58:29
0.2468	1216.00000000	21:54:18
0.2476	41.70000000	21:52:13
0.2470	35.60000000	21:52:02
0.2476	79.10000000	21:52:00
0.2480	0.10000000	21:51:58
0.2480	274.30000000	21:51:58
0.2510	57.90000000	21:46:52
0.2526	22.20000000	21:46:44
0.2593	1726.30000000	21:40:34
0.2573	75.90000000	21:38:56
0.2573	110.00000000	21:38:56
0.2592	1157.80000000	21:38:37
0.2627	747.70000000	21:35:04
0.2636	22.70000000	21:34:10
0.2655	68.40000000	21:33:07
0.2655	146.90000000	21:33:07
0.2655	246.10000000	21:33:07
0.2638	249.10000000	21:25:22
0.2642	116.90000000	21:25:22
0.2651	23.60000000	21:25:21
0.2656	45.90000000	21:25:21
0.2659	82.90000000	21:25:21
0.2659	1050.20000000	21:25:21
0.2668	562.40000000	21:25:21
0.2668	388.60000000	21:25:21
0.2669	359.80000000	21:25:21
0.2673	371.40000000	21:25:21
0.2682	18.80000000	21:25:21
0.2681	535.70000000	21:25:17
0.2665	156.50000000	21:25:17
0.2661	156.50000000	21:25:17
0.2666	106.40000000	21:25:17
0.2639	867.80000000	21:25:17
0.2642	156.50000000	21:25:17
0.2650	153.70000000	21:25:17
0.2633	1622.10000000	21:25:17
0.2640	750.00000000	21:25:17
0.2658	1206.00000000	21:25:17
0.2664	1186.00000000	21:25:17
0.2672	2112.00000000	21:25:17
0.2681	319.90000000	21:25:17
0.2681	569.80000000	21:25:17
0.2712	368.30000000	21:24:30
0.2713	19.30000000	21:24:30
0.2722	13.10000000	21:20:07
0.2723	18.80000000	21:20:07
0.2740	841.30000000	21:18:38
0.2744	137.20000000	21:18:38
0.2723	294.10000000	21:06:02
0.2724	294.90000000	21:05:44
0.2705	412.80000000	21:02:56
0.2705	124.00000000	21:02:56
0.2662	451.30000000	20:59:35
0.2663	374.20000000	20:59:35
0.2664	820.30000000	20:59:35
0.2665	208.30000000	20:59:35
0.2671	3458.40000000	20:58:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.31%	Volume 687,722
Máx. 0.2998	Min. 0.2065
7 Dias
Variação +20.62%	Volume 1,559,406
Máx. 0.2998	Min. 0.1810
30 Dias
Variação +49.84%	Volume 4,569,658
Máx. 0.2998	Min. 0.1564