MET/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2213	728.20000000	03:45:41
0.2218	103.90000000	03:44:57
0.2227	142.10000000	03:38:03
0.2235	89.40000000	03:17:46
0.2235	72.30000000	03:05:03
0.2233	1548.00000000	03:04:16
0.2238	441.00000000	03:02:34
0.2238	1340.90000000	02:54:28
0.2239	92.30000000	02:54:28
0.2239	2507.20000000	02:42:08
0.2240	300.00000000	02:42:08
0.2243	1120.40000000	02:42:08
0.2245	444.30000000	02:42:08
0.2246	1264.40000000	02:42:08
0.2247	192.30000000	02:42:08
0.2248	444.70000000	02:42:08
0.2257	2215.70000000	02:40:43
0.2270	290.40000000	02:31:05
0.2271	52.70000000	02:20:13
0.2266	344.10000000	02:19:51
0.2266	670.10000000	02:19:51
0.2263	441.80000000	02:19:51
0.2261	442.20000000	02:19:51
0.2260	2654.80000000	02:17:34
0.2265	440.30000000	02:10:38
0.2288	100.00000000	01:52:45
0.2292	850.90000000	01:43:15
0.2298	138.30000000	01:26:30
0.2306	384.00000000	01:21:24
0.2307	433.40000000	01:03:30
0.2314	200.00000000	00:53:50
0.2314	210.80000000	00:53:33
0.2320	379.70000000	00:50:33
0.2319	431.60000000	00:50:33
0.2331	430.40000000	00:45:32
0.2325	71.70000000	00:43:52
0.2320	107.70000000	00:39:17
0.2322	647.30000000	00:37:13
0.2317	4.40000000	00:36:56
0.2317	51.70000000	00:36:56
0.2317	51.70000000	00:36:56
0.2310	4.40000000	00:34:24
0.2310	51.90000000	00:34:24
0.2310	51.90000000	00:34:24
0.2306	434.90000000	00:30:04
0.2289	115.90000000	00:13:12
0.2319	418.00000000	00:02:34
0.2319	417.20000000	00:02:34
0.2324	124.40000000	00:01:40
0.2301	4.30000000	23:59:24
0.2301	104.30000000	23:59:24
0.2295	341.20000000	23:58:26
0.2297	108.80000000	23:58:26
0.2298	108.70000000	23:58:04
0.2306	433.20000000	23:58:04
0.2309	108.20000000	23:57:44
0.2314	34.90000000	23:57:44
0.2320	4.30000000	23:57:27
0.2320	103.40000000	23:57:27
0.2330	17.70000000	23:57:26
0.2327	106.60000000	23:57:26
0.2324	26.60000000	23:57:26
0.2326	107.40000000	23:57:26
0.2355	186.90000000	23:49:43
0.2350	264.00000000	23:47:18
0.2350	451.20000000	23:47:18
0.2350	451.20000000	23:47:18
0.2350	110.60000000	23:47:18
0.2358	209.10000000	23:47:18
0.2362	462.40000000	23:47:18
0.2383	420.60000000	23:40:50
0.2430	43.20000000	23:04:27
0.2431	102.80000000	23:04:25
0.2435	123.90000000	23:04:19
0.2430	102.80000000	23:04:19
0.2429	60.60000000	23:04:19
0.2425	103.00000000	23:03:06
0.2424	20.60000000	23:02:55
0.2411	414.60000000	22:51:38
0.2411	414.10000000	22:50:45
0.2432	102.70000000	22:48:37
0.2430	102.80000000	22:48:37
0.2421	4.20000000	22:48:19
0.2421	49.50000000	22:48:19
0.2421	49.50000000	22:48:19
0.2429	80.60000000	22:47:05
0.2429	369.10000000	22:47:05
0.2426	413.70000000	22:47:05
0.2421	103.20000000	22:46:28
0.2414	413.60000000	22:44:21
0.2425	48.10000000	22:43:01
0.2425	45.30000000	22:43:01
0.2427	103.00000000	22:43:00
0.2422	103.20000000	22:42:47
0.2421	103.20000000	22:42:47
0.2416	415.30000000	22:42:46
0.2375	1001.50000000	22:35:58
0.2436	102.60000000	22:22:31
0.2435	102.60000000	22:21:57
0.2434	102.70000000	22:21:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.17%	Volume 686,726
Máx. 0.2998	Min. 0.2144
7 Dias
Variação +19.30%	Volume 1,484,063
Máx. 0.2998	Min. 0.1855
30 Dias
Variação +40.42%	Volume 4,358,620
Máx. 0.2998	Min. 0.1573