MET/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1501	286.10000000	10:55:01
0.1496	330.50000000	10:21:02
0.1492	301.10000000	10:18:06
0.1491	306.40000000	10:15:47
0.1489	267.40000000	10:11:43
0.1492	268.30000000	10:10:32
0.1492	384.00000000	10:05:01
0.1493	369.40000000	10:01:25
0.1489	871.20000000	09:56:44
0.1488	376.80000000	09:56:44
0.1488	376.80000000	09:56:18
0.1490	278.00000000	09:36:24
0.1493	6.20000000	09:25:22
0.1493	153.80000000	09:25:22
0.1493	153.80000000	09:25:22
0.1495	269.90000000	09:17:33
0.1494	133.80000000	09:08:38
0.1494	333.90000000	08:52:35
0.1493	278.80000000	08:52:22
0.1493	332.40000000	08:50:45
0.1493	325.40000000	08:50:45
0.1492	323.90000000	08:50:45
0.1493	455.70000000	08:45:00
0.1493	455.70000000	08:45:00
0.1493	455.70000000	08:45:00
0.1493	401.60000000	08:39:50
0.1492	321.70000000	08:39:27
0.1494	303.20000000	08:29:02
0.1491	314.80000000	08:22:38
0.1494	310.60000000	07:47:28
0.1494	310.60000000	07:46:56
0.1509	165.20000000	07:36:23
0.1506	359.40000000	07:36:19
0.1504	357.80000000	07:36:09
0.1502	63.30000000	07:36:08
0.1500	203.40000000	07:35:21
0.1500	169.90000000	07:35:21
0.1500	297.30000000	07:34:45
0.1499	369.80000000	07:34:45
0.1496	1992.00000000	07:34:42
0.1499	356.00000000	07:34:38
0.1491	61.10000000	07:28:20
0.1491	429.80000000	07:28:20
0.1488	491.90000000	07:23:45
0.1485	430.60000000	07:22:11
0.1485	430.60000000	07:22:11
0.1485	866.20000000	07:21:07
0.1484	356.70000000	07:20:45
0.1482	493.90000000	07:16:31
0.1481	376.20000000	07:16:21
0.1478	276.00000000	07:12:26
0.1477	405.70000000	07:10:21
0.1477	257.90000000	07:10:15
0.1510	119.90000000	07:09:15
0.1510	132.40000000	07:09:15
0.1480	677.20000000	07:09:15
0.1479	494.90000000	07:09:15
0.1476	495.90000000	07:05:41
0.1472	497.30000000	07:03:57
0.1470	681.80000000	06:50:34
0.1465	184.10000000	06:41:17
0.1465	1411.80000000	06:41:17
0.1462	684.40000000	06:40:19
0.1461	873.50000000	06:40:19
0.1454	503.50000000	06:12:31
0.1455	503.00000000	06:07:11
0.1447	1000.00000000	05:59:44
0.1449	181.40000000	05:59:44
0.1449	683.20000000	05:59:44
0.1449	135.40000000	05:59:44
0.1444	1000.00000000	05:37:17
0.1441	508.00000000	05:33:20
0.1440	1000.00000000	05:33:16
0.1440	1367.20000000	05:33:16
0.1432	4156.60000000	05:30:52
0.1441	623.30000000	05:04:21
0.1440	694.40000000	04:49:59
0.1441	286.80000000	04:32:09
0.1422	407.30000000	04:03:47
0.1426	1060.60000000	04:00:05
0.1425	1021.10000000	04:00:05
0.1424	407.80000000	04:00:05
0.1421	704.90000000	03:39:50
0.1414	3674.40000000	03:35:49
0.1416	3804.00000000	03:35:49
0.1429	1105.50000000	03:30:25
0.1428	322.10000000	03:30:25
0.1427	401.60000000	03:30:25
0.1425	925.60000000	03:19:09
0.1425	161.20000000	03:07:59
0.1425	1228.00000000	03:07:32
0.1425	1387.30000000	03:07:32
0.1443	507.20000000	02:12:08
0.1442	15.20000000	02:12:02
0.1442	1000.00000000	02:12:02
0.1440	1367.20000000	02:07:41
0.1434	3013.70000000	02:05:05
0.1435	3518.60000000	02:05:05
0.1442	447.20000000	02:01:09
0.1439	359.50000000	01:53:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 169,697
Máx. 0.1520	Min. 0.1414
7 Dias
Variação -14.13%	Volume 3,074,992
Máx. 0.1788	Min. 0.1414
30 Dias
Variação +42.68%	Volume 25,419,123
Máx. 0.2031	Min. 0.1028