MET/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2993	172.40000000	18:00:30
0.2993	2533.20000000	18:00:29
0.3007	166.20000000	17:47:51
0.3008	26.80000000	17:47:51
0.3008	69.70000000	17:46:50
0.3008	69.70000000	17:46:50
0.3009	166.10000000	17:46:50
0.3018	223.20000000	17:26:20
0.3027	330.40000000	17:22:09
0.3020	500.00000000	17:12:08
0.3024	317.40000000	17:11:50
0.3026	21.20000000	17:11:44
0.3024	520.90000000	17:05:27
0.3030	330.00000000	17:03:35
0.3017	322.50000000	16:58:08
0.3013	353.50000000	16:57:33
0.3017	331.10000000	16:16:55
0.3005	93.70000000	16:09:25
0.3005	93.00000000	16:09:25
0.3005	1355.70000000	16:09:25
0.3008	333.20000000	16:02:20
0.3007	333.30000000	16:02:20
0.2999	20.30000000	15:52:04
0.2983	33.40000000	15:51:31
0.2984	355.70000000	15:51:31
0.2999	334.00000000	15:50:16
0.2998	334.30000000	15:50:16
0.3020	330.40000000	15:36:12
0.2989	1884.20000000	15:33:37
0.2973	10.00000000	15:18:15
0.2972	21.50000000	15:18:15
0.2976	1529.40000000	15:07:23
0.2975	1796.90000000	14:35:21
0.2984	33.40000000	14:32:26
0.2995	2422.70000000	14:30:32
0.3006	332.80000000	14:15:56
0.3015	1617.40000000	14:11:48
0.3020	327.50000000	14:08:34
0.3022	643.20000000	14:07:33
0.3022	338.60000000	14:07:11
0.3034	701.80000000	14:02:30
0.2975	2180.70000000	13:03:22
0.2950	540.00000000	12:31:46
0.2952	338.60000000	12:25:32
0.2953	708.80000000	12:25:25
0.2960	104.20000000	12:13:32
0.2991	20.40000000	11:24:03
0.2988	1511.60000000	10:14:37
0.2988	654.60000000	10:13:04
0.2978	195.80000000	10:11:00
0.2978	674.10000000	10:11:00
0.2978	674.10000000	10:11:00
0.2985	598.30000000	10:09:37
0.2981	689.20000000	09:07:29
0.2981	689.20000000	09:07:29
0.2999	685.70000000	08:40:02
0.3002	21.20000000	08:30:25
0.2999	21.20000000	08:30:01
0.2994	1912.40000000	08:09:19
0.2990	21.30000000	07:52:23
0.2986	368.30000000	07:41:03
0.2981	1710.60000000	07:35:09
0.2997	1754.00000000	07:22:47
0.2979	665.50000000	07:04:46
0.2985	677.30000000	07:03:28
0.2990	19.00000000	07:02:11
0.2990	698.30000000	07:02:11
0.3002	21.20000000	06:55:06
0.3000	619.40000000	06:53:42
0.3011	2408.70000000	06:38:14
0.3000	598.30000000	06:29:30
0.2996	1000.00000000	06:25:22
0.3010	317.60000000	06:17:59
0.3012	1148.30000000	06:17:59
0.3012	1920.50000000	06:17:59
0.3017	32.70000000	06:10:09
0.3019	21.00000000	06:10:09
0.3021	1889.10000000	06:09:29
0.3037	65.80000000	05:50:14
0.3038	1703.90000000	05:49:10
0.3026	602.60000000	05:41:58
0.3026	602.60000000	05:41:58
0.3030	21.00000000	04:56:50
0.3041	23.40000000	04:21:34
0.3041	164.40000000	04:20:15
0.3050	1589.70000000	04:14:27
0.3070	354.00000000	04:08:05
0.3071	1533.20000000	03:59:50
0.3069	1000.00000000	03:56:36
0.3070	81.30000000	03:56:02
0.3071	20.60000000	03:56:02
0.3085	20.70000000	03:35:27
0.3081	471.10000000	03:35:11
0.3081	471.10000000	03:35:11
0.3088	478.30000000	03:33:46
0.3090	480.60000000	03:33:10
0.3088	488.80000000	03:33:08
0.3087	495.00000000	03:31:25
0.3097	501.50000000	03:31:04
0.3097	501.50000000	03:31:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 311,466
Máx. 0.3122	Min. 0.2930
7 Dias
Variação +11.51%	Volume 3,693,636
Máx. 0.3424	Min. 0.2614
30 Dias
Variação -29.46%	Volume 591,681,513
Máx. 0.4421	Min. 0.2614