MET/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1531	36.20000000	12:54:13
0.1561	247.90000000	12:30:28
0.1562	173.70000000	12:30:28
0.1556	137.60000000	12:30:26
0.1557	107.70000000	12:30:26
0.1558	178.00000000	12:30:23
0.1555	172.50000000	12:30:23
0.1565	574.40000000	11:23:14
0.1565	109.30000000	11:23:14
0.1559	96.10000000	11:23:14
0.1559	192.30000000	11:23:14
0.1559	797.70000000	11:23:14
0.1565	4743.50000000	11:23:14
0.1575	95.20000000	11:23:14
0.1570	948.70000000	11:23:14
0.1578	743.80000000	11:23:14
0.1577	781.60000000	11:23:14
0.1578	37.80000000	11:23:14
0.1580	94.60000000	11:22:56
0.1582	75.80000000	11:22:56
0.1586	167.10000000	11:16:13
0.1581	89.10000000	11:14:09
0.1579	137.70000000	11:14:08
0.1579	137.80000000	11:14:06
0.1577	152.00000000	11:14:06
0.1563	91.80000000	11:14:04
0.1559	168.80000000	11:11:30
0.1558	167.60000000	11:11:27
0.1556	96.10000000	11:11:22
0.1557	55.50000000	11:11:22
0.1567	118.70000000	11:11:12
0.1576	175.40000000	10:54:00
0.1576	671.50000000	10:54:00
0.1563	76.20000000	10:46:58
0.1564	95.80000000	10:46:58
0.1568	178.30000000	10:44:47
0.1560	159.80000000	10:25:04
0.1564	95.60000000	10:24:57
0.1570	95.30000000	10:24:55
0.1578	504.20000000	10:20:39
0.1578	94.80000000	10:20:39
0.1578	518.60000000	10:10:12
0.1577	518.60000000	10:10:12
0.1590	131.50000000	10:08:31
0.1583	116.00000000	10:08:15
0.1586	120.80000000	10:08:06
0.1586	113.40000000	10:08:01
0.1580	79.70000000	10:07:58
0.1584	125.90000000	10:07:56
0.1588	40.20000000	10:07:50
0.1588	500.00000000	10:07:48
0.1588	239.50000000	10:07:48
0.1587	1594.40000000	10:07:48
0.1591	105.70000000	10:07:48
0.1583	120.10000000	10:07:47
0.1578	196.30000000	10:07:46
0.1572	112.30000000	10:07:45
0.1568	111.80000000	10:07:43
0.1563	651.70000000	10:07:39
0.1563	651.70000000	10:07:39
0.1561	118.60000000	10:07:39
0.1559	1051.60000000	10:07:39
0.1558	1151.20000000	10:07:39
0.1558	617.00000000	10:02:30
0.1555	701.30000000	10:00:02
0.1559	171.40000000	09:58:49
0.1559	500.00000000	09:58:49
0.1555	713.60000000	09:24:57
0.1554	713.60000000	09:24:57
0.1556	96.10000000	09:20:57
0.1558	702.70000000	09:20:57
0.1561	749.60000000	08:58:31
0.1553	96.50000000	08:44:53
0.1554	96.30000000	08:44:53
0.1559	782.20000000	08:30:28
0.1560	828.60000000	08:30:28
0.1550	500.00000000	08:09:55
0.1551	821.40000000	08:09:55
0.1549	47.90000000	07:49:16
0.1549	260.80000000	07:45:09
0.1549	77.50000000	07:39:01
0.1550	270.40000000	07:39:01
0.1549	181.30000000	07:35:09
0.1548	575.40000000	07:35:09
0.1548	500.00000000	07:35:09
0.1550	164.80000000	07:27:04
0.1549	500.00000000	07:27:04
0.1548	96.70000000	07:26:14
0.1549	61.30000000	07:26:14
0.1549	940.90000000	07:26:14
0.1551	96.40000000	07:25:51
0.1553	133.20000000	07:25:51
0.1554	184.50000000	07:25:51
0.1552	171.30000000	07:24:26
0.1550	769.30000000	07:24:26
0.1537	73.30000000	07:02:40
0.1540	124.20000000	06:56:41
0.1542	504.10000000	06:48:27
0.1542	172.10000000	06:48:27
0.1541	702.90000000	06:48:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.66%	Volume 210,209
Máx. 0.1591	Min. 0.1432
7 Dias
Variação +36.21%	Volume 3,537,489
Máx. 0.1890	Min. 0.1055
30 Dias
Variação +15.98%	Volume 6,705,802
Máx. 0.1890	Min. 0.0943