MET/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2176	57.80000000	11:18:23
0.2169	87.60000000	11:13:33
0.2169	59.90000000	11:13:32
0.2169	59.90000000	11:13:32
0.2169	59.90000000	11:13:32
0.2167	41.30000000	11:13:27
0.2180	66.60000000	11:12:54
0.2187	47.20000000	11:09:16
0.2187	47.60000000	11:09:15
0.2187	48.00000000	11:09:14
0.2187	48.40000000	11:09:14
0.2186	50.10000000	11:07:03
0.2186	36.10000000	11:06:02
0.2185	86.10000000	11:05:14
0.2185	86.10000000	11:05:14
0.2184	86.10000000	11:05:14
0.2184	68.50000000	11:04:41
0.2196	68.50000000	10:52:50
0.2191	94.40000000	10:48:22
0.2191	94.70000000	10:45:29
0.2194	58.20000000	10:39:58
0.2194	48.20000000	10:38:43
0.2195	96.30000000	10:37:39
0.2195	96.30000000	10:37:39
0.2190	68.50000000	10:35:42
0.2202	100.20000000	10:21:59
0.2201	45.60000000	10:06:54
0.2197	98.90000000	10:02:48
0.2210	43.50000000	09:57:03
0.2210	38.40000000	09:56:45
0.2210	35.70000000	09:56:43
0.2210	38.20000000	09:56:43
0.2210	40.60000000	09:56:43
0.2210	41.30000000	09:56:43
0.2209	97.40000000	09:55:34
0.2208	97.40000000	09:55:34
0.2207	96.30000000	09:54:21
0.2226	112.70000000	09:49:41
0.2229	50.60000000	09:44:23
0.2228	43.40000000	09:44:11
0.2234	120.40000000	09:39:31
0.2227	36.30000000	09:30:08
0.2227	36.30000000	09:30:08
0.2227	36.30000000	09:30:08
0.2227	36.30000000	09:30:08
0.2227	35.40000000	09:30:08
0.2226	36.10000000	09:29:24
0.2230	67.40000000	09:29:11
0.2229	123.30000000	09:29:11
0.2224	35.70000000	09:09:58
0.2224	35.50000000	09:09:58
0.2222	35.50000000	09:09:35
0.2226	43.30000000	09:08:58
0.2227	42.20000000	09:08:58
0.2227	35.40000000	09:08:58
0.2228	116.10000000	09:07:29
0.2224	115.40000000	09:06:40
0.2217	113.10000000	09:04:30
0.2218	112.40000000	09:04:22
0.2221	112.90000000	09:03:57
0.2221	112.90000000	09:03:57
0.2224	37.00000000	08:44:43
0.2224	35.50000000	08:43:50
0.2224	35.50000000	08:43:47
0.2221	67.60000000	08:42:22
0.2219	112.80000000	08:42:22
0.2228	51.00000000	08:23:48
0.2227	67.50000000	08:23:48
0.2227	623.30000000	08:23:48
0.2226	200.00000000	08:23:48
0.2223	35.50000000	08:23:48
0.2222	39.40000000	08:22:21
0.2221	35.50000000	08:22:19
0.2221	35.50000000	08:22:19
0.2219	35.60000000	08:22:05
0.2216	46.20000000	08:21:49
0.2216	35.60000000	08:21:48
0.2216	114.30000000	08:21:38
0.2216	114.30000000	08:21:38
0.2215	115.20000000	08:21:38
0.2224	44.40000000	08:16:21
0.2225	43.20000000	08:16:21
0.2227	120.30000000	08:16:21
0.2220	38.00000000	08:15:00
0.2220	38.00000000	08:15:00
0.2220	38.00000000	08:15:00
0.2220	107.90000000	08:15:00
0.2220	69.90000000	08:15:00
0.2220	38.00000000	08:15:00
0.2220	166.30000000	08:15:00
0.2220	37.90000000	08:15:00
0.2220	200.00000000	08:15:00
0.2220	35.60000000	08:15:00
0.2220	200.00000000	08:15:00
0.2220	38.00000000	08:15:00
0.2220	34.60000000	08:15:00
0.2220	37.30000000	08:15:00
0.2223	67.40000000	08:14:50
0.2223	134.70000000	08:14:49
0.2223	67.50000000	08:14:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.41%	Volume 127,125
Máx. 0.2400	Min. 0.2166
7 Dias
Variação +33.83%	Volume 2,247,862
Máx. 0.2520	Min. 0.1605
30 Dias
Variação +33.17%	Volume 8,645,704
Máx. 0.2520	Min. 0.1507