MET/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2994	547.00000000	18:05:22
0.2995	267.80000000	18:05:22
0.2996	291.60000000	18:05:01
0.2995	399.80000000	18:04:00
0.2995	358.20000000	18:01:12
0.2995	290.60000000	17:48:13
0.2998	308.40000000	17:38:17
0.2997	308.60000000	17:37:45
0.2996	381.00000000	17:37:45
0.2994	332.90000000	17:36:10
0.2994	312.10000000	17:34:11
0.2993	321.60000000	17:23:51
0.2995	290.20000000	17:19:33
0.2993	354.90000000	17:19:24
0.2994	373.30000000	17:19:24
0.2998	400.40000000	17:18:28
0.2996	356.20000000	17:18:07
0.2997	328.50000000	17:17:48
0.2996	297.40000000	17:16:32
0.2998	605.70000000	17:04:33
0.2995	281.90000000	17:01:24
0.2993	399.80000000	17:00:38
0.2994	363.00000000	16:59:23
0.2993	286.00000000	16:58:44
0.2994	295.80000000	16:58:00
0.2994	358.20000000	16:56:11
0.2993	287.90000000	16:55:30
0.2993	654.60000000	16:55:11
0.2993	328.10000000	16:54:42
0.2993	282.80000000	16:54:27
0.2995	269.60000000	16:54:12
0.2997	346.60000000	16:50:50
0.2996	372.30000000	16:50:49
0.2996	399.90000000	16:50:49
0.2998	284.70000000	16:50:48
0.2998	397.90000000	16:50:26
0.2999	670.70000000	16:50:02
0.2998	347.50000000	16:50:02
0.2998	362.80000000	16:50:01
0.2999	390.00000000	16:48:21
0.2997	285.90000000	16:44:59
0.2999	338.90000000	16:44:55
0.2996	400.50000000	16:42:47
0.2992	286.00000000	16:39:17
0.2994	674.30000000	16:38:00
0.2995	340.10000000	16:38:00
0.2996	284.10000000	16:37:06
0.2996	347.00000000	16:32:21
0.2996	329.20000000	16:31:58
0.2997	391.10000000	16:31:18
0.2995	283.50000000	16:30:14
0.2998	612.40000000	16:27:25
0.2997	309.60000000	16:27:23
0.2996	309.90000000	16:26:21
0.2989	352.90000000	16:23:32
0.2987	362.90000000	16:23:26
0.2987	362.90000000	16:23:26
0.2988	388.70000000	16:23:26
0.2994	381.70000000	16:22:13
0.2995	383.50000000	16:21:12
0.2995	273.70000000	16:20:33
0.2997	298.00000000	16:19:09
0.2998	386.80000000	16:16:53
0.2995	383.30000000	16:16:08
0.2997	277.90000000	16:14:24
0.2994	313.40000000	16:12:04
0.2989	278.90000000	16:09:18
0.2986	321.90000000	16:08:10
0.2984	343.40000000	16:07:28
0.2987	303.40000000	16:06:53
0.2984	283.00000000	16:05:24
0.2985	294.80000000	16:00:10
0.2986	499.20000000	15:57:18
0.2987	382.40000000	15:57:18
0.2991	94.60000000	15:55:39
0.2991	500.60000000	15:55:39
0.2989	152.10000000	15:55:39
0.2988	348.50000000	15:55:39
0.2986	323.80000000	15:52:21
0.2987	346.40000000	15:51:38
0.2989	323.90000000	15:51:30
0.2987	376.30000000	15:50:28
0.2989	271.20000000	15:50:27
0.2989	392.50000000	15:49:19
0.2988	282.00000000	15:49:19
0.2989	327.90000000	15:48:47
0.2988	316.50000000	15:48:41
0.2985	199.80000000	15:48:41
0.2986	200.00000000	15:48:41
0.2989	299.10000000	15:48:41
0.2991	395.10000000	15:48:25
0.2992	360.90000000	15:48:06
0.2992	279.50000000	15:48:06
0.2997	197.80000000	15:48:04
0.2997	339.40000000	15:48:04
0.2993	49.90000000	15:48:04
0.2995	859.30000000	15:48:04
0.2996	300.00000000	15:48:04
0.2999	379.30000000	15:47:20
0.2998	366.10000000	15:44:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 741,260
Máx. 0.3193	Min. 0.2951
7 Dias
Variação -14.58%	Volume 6,613,947
Máx. 0.3838	Min. 0.2827
30 Dias
Variação +50.98%	Volume 24,138,900
Máx. 0.4176	Min. 0.1814