MET/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2901	238.50000000	21:59:37
0.2902	258.30000000	21:58:02
0.2902	258.30000000	21:58:02
0.2895	120.80000000	21:50:11
0.2914	281.30000000	21:37:47
0.2914	859.30000000	21:37:47
0.2912	251.80000000	21:37:47
0.2914	302.00000000	21:37:46
0.2912	61.70000000	21:31:57
0.2923	205.90000000	21:30:09
0.2923	205.90000000	21:30:08
0.2910	859.30000000	21:21:45
0.2911	278.80000000	21:21:45
0.2911	278.80000000	21:21:44
0.2909	859.30000000	21:21:43
0.2910	256.30000000	21:21:43
0.2910	256.30000000	21:21:42
0.2911	238.60000000	21:21:42
0.2911	238.60000000	21:21:41
0.2911	238.60000000	21:21:40
0.2911	238.60000000	21:21:39
0.2911	238.60000000	21:21:38
0.2911	238.60000000	21:21:37
0.2911	238.60000000	21:21:36
0.2911	238.60000000	21:21:35
0.2911	238.60000000	21:21:34
0.2911	238.60000000	21:21:33
0.2911	859.30000000	21:21:33
0.2912	225.20000000	21:21:33
0.2912	225.20000000	21:21:32
0.2917	82.20000000	21:13:22
0.2918	284.30000000	20:59:04
0.2912	183.40000000	20:42:18
0.2913	183.40000000	20:42:18
0.2919	226.80000000	20:41:32
0.2919	226.80000000	20:41:31
0.2919	226.80000000	20:41:30
0.2920	226.80000000	20:41:29
0.2919	285.70000000	20:39:55
0.2920	210.00000000	20:39:54
0.2914	221.10000000	20:39:22
0.2914	221.10000000	20:39:21
0.2925	258.90000000	20:34:29
0.2904	178.10000000	19:48:09
0.2904	152.00000000	19:48:09
0.2895	17.70000000	19:47:15
0.2878	290.30000000	19:33:14
0.2879	307.90000000	19:32:49
0.2879	307.90000000	19:32:48
0.2879	307.90000000	19:32:47
0.2879	307.90000000	19:32:46
0.2879	307.90000000	19:32:45
0.2881	18.70000000	19:03:31
0.2858	160.10000000	18:01:01
0.2868	291.40000000	17:46:49
0.2868	291.40000000	17:46:49
0.2868	567.90000000	17:46:49
0.2866	164.60000000	17:46:49
0.2870	859.30000000	17:32:41
0.2870	286.10000000	17:31:35
0.2870	302.80000000	17:31:35
0.2875	859.30000000	17:31:24
0.2876	229.20000000	17:31:24
0.2876	229.20000000	17:31:23
0.2861	27.00000000	17:06:49
0.2861	63.80000000	17:06:49
0.2861	90.80000000	17:06:49
0.2861	188.30000000	17:06:43
0.2862	188.30000000	17:06:43
0.2879	19.20000000	16:47:17
0.2897	187.40000000	16:25:25
0.2897	20.60000000	16:25:25
0.2884	146.20000000	16:11:36
0.2882	300.00000000	16:10:33
0.2891	44.90000000	16:08:43
0.2883	85.20000000	16:02:00
0.2883	107.40000000	16:02:00
0.2861	236.00000000	15:39:37
0.2861	236.00000000	15:39:36
0.2863	251.00000000	15:39:35
0.2863	251.00000000	15:39:34
0.2863	251.00000000	15:39:33
0.2863	251.00000000	15:39:32
0.2864	251.00000000	15:39:32
0.2861	136.40000000	15:36:28
0.2861	136.40000000	15:36:28
0.2872	859.30000000	15:31:00
0.2873	270.80000000	15:31:00
0.2875	249.40000000	15:31:00
0.2875	249.40000000	15:30:59
0.2876	249.30000000	15:30:59
0.2892	103.60000000	15:18:45
0.2892	16.60000000	15:03:08
0.2892	141.70000000	15:03:08
0.2900	12.50000000	15:02:48
0.2907	158.30000000	14:50:20
0.2906	0.90000000	14:50:19
0.2906	99.70000000	14:50:19
0.2907	61.80000000	14:50:19
0.2912	123.50000000	14:49:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 83,236
Máx. 0.2955	Min. 0.2733
7 Dias
Variação +7.44%	Volume 445,140
Máx. 0.3415	Min. 0.2700
30 Dias
Variação -24.81%	Volume 1,928,769
Máx. 0.3924	Min. 0.2617