MET/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2143	128.90000000	14:48:45
0.2148	474.20000000	14:46:50
0.2149	143.10000000	14:45:41
0.2142	451.30000000	14:44:37
0.2142	145.30000000	14:44:37
0.2141	146.00000000	14:44:34
0.2143	524.60000000	14:42:30
0.2142	148.10000000	14:42:30
0.2141	165.00000000	14:39:22
0.2142	167.10000000	14:39:07
0.2146	501.00000000	14:31:32
0.2141	69.90000000	14:31:11
0.2146	49.10000000	14:31:04
0.2143	49.20000000	14:30:56
0.2142	49.20000000	14:30:56
0.2138	47.90000000	14:27:24
0.2144	142.70000000	14:23:04
0.2140	141.50000000	14:22:13
0.2140	141.50000000	14:22:13
0.2143	138.70000000	14:21:19
0.2142	137.90000000	14:21:07
0.2148	136.90000000	14:20:00
0.2149	68.00000000	14:17:09
0.2149	134.90000000	14:16:08
0.2149	134.90000000	14:16:08
0.2147	132.70000000	14:12:48
0.2147	132.70000000	14:12:48
0.2150	132.90000000	14:12:25
0.2150	132.90000000	14:12:25
0.2149	131.10000000	14:11:44
0.2148	552.60000000	14:11:41
0.2141	127.10000000	14:10:18
0.2141	127.10000000	14:10:18
0.2137	127.10000000	14:09:30
0.2139	127.40000000	14:09:21
0.2136	125.70000000	14:05:45
0.2139	70.00000000	14:05:45
0.2145	127.90000000	14:04:39
0.2138	132.20000000	14:01:40
0.2138	132.20000000	14:01:40
0.2138	132.20000000	14:01:40
0.2133	70.30000000	14:00:15
0.2133	136.80000000	14:00:15
0.2133	70.20000000	13:59:42
0.2135	70.20000000	13:59:24
0.2134	136.80000000	13:57:19
0.2135	139.00000000	13:57:01
0.2134	139.00000000	13:57:01
0.2139	70.00000000	13:51:10
0.2141	70.00000000	13:50:42
0.2145	36.80000000	13:50:12
0.2144	43.10000000	13:50:12
0.2141	144.40000000	13:46:12
0.2140	144.40000000	13:46:12
0.2139	145.10000000	13:46:09
0.2136	140.20000000	13:39:10
0.2138	70.10000000	13:38:42
0.2140	56.70000000	13:38:31
0.2140	143.30000000	13:38:31
0.2135	43.20000000	13:37:50
0.2136	58.10000000	13:36:31
0.2136	141.90000000	13:36:31
0.2133	42.70000000	13:36:30
0.2134	42.80000000	13:36:30
0.2135	36.90000000	13:36:30
0.2141	24.90000000	13:36:18
0.2141	40.50000000	13:36:18
0.2144	1283.10000000	13:36:01
0.2144	181.90000000	13:36:01
0.2144	65.30000000	13:36:01
0.2144	167.90000000	13:36:01
0.2144	51.30000000	13:36:00
0.2144	65.30000000	13:36:00
0.2144	65.30000000	13:36:00
0.2147	142.10000000	13:35:38
0.2144	138.80000000	13:33:20
0.2142	139.00000000	13:33:19
0.2144	138.00000000	13:33:04
0.2144	138.00000000	13:33:04
0.2143	139.60000000	13:33:02
0.2144	139.60000000	13:33:02
0.2144	139.60000000	13:33:02
0.2144	135.80000000	13:32:58
0.2144	135.80000000	13:32:58
0.2138	138.20000000	13:32:35
0.2139	138.20000000	13:32:25
0.2139	138.20000000	13:32:25
0.2139	137.30000000	13:32:07
0.2139	137.30000000	13:32:07
0.2139	137.30000000	13:32:07
0.2138	137.30000000	13:32:03
0.2138	137.30000000	13:32:03
0.2137	66.60000000	13:31:50
0.2136	133.20000000	13:31:18
0.2135	133.30000000	13:31:17
0.2129	137.30000000	13:30:58
0.2129	137.30000000	13:30:58
0.2128	138.20000000	13:30:40
0.2128	138.20000000	13:30:40
0.2123	134.50000000	13:26:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.88%	Volume 173,219
Máx. 0.2443	Min. 0.2106
7 Dias
Variação +0.61%	Volume 927,922
Máx. 0.2863	Min. 0.1922
30 Dias
Variação +30.83%	Volume 4,151,565
Máx. 0.2863	Min. 0.1584