MET/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1642	508.50000000	09:14:59
0.1643	640.80000000	08:48:14
0.1642	601.50000000	08:47:25
0.1642	30.60000000	08:45:38
0.1650	400.00000000	08:39:18
0.1645	506.80000000	08:13:04
0.1645	400.00000000	08:13:03
0.1646	200.00000000	08:02:31
0.1646	200.00000000	08:02:31
0.1645	191.20000000	07:52:20
0.1645	60.70000000	07:52:20
0.1645	279.60000000	07:52:20
0.1642	313.10000000	07:45:58
0.1640	2.20000000	07:44:08
0.1640	109.70000000	07:44:08
0.1642	400.00000000	07:42:29
0.1642	70.00000000	07:42:29
0.1642	153.00000000	07:42:04
0.1643	115.60000000	07:42:03
0.1642	500.40000000	07:41:52
0.1642	674.20000000	07:41:52
0.1642	674.20000000	07:41:52
0.1643	157.80000000	07:41:52
0.1643	157.80000000	07:41:52
0.1643	540.30000000	07:41:52
0.1642	91.60000000	07:41:52
0.1635	303.20000000	07:12:00
0.1635	92.00000000	07:12:00
0.1636	91.90000000	05:47:50
0.1628	571.70000000	05:25:24
0.1627	531.70000000	05:25:24
0.1628	683.30000000	05:24:18
0.1627	612.10000000	05:24:16
0.1630	400.00000000	05:09:54
0.1631	537.70000000	05:09:54
0.1628	625.70000000	04:51:24
0.1627	61.30000000	04:35:38
0.1631	532.20000000	04:26:57
0.1630	658.20000000	04:26:56
0.1628	508.80000000	04:26:29
0.1626	1058.00000000	04:26:23
0.1629	733.40000000	04:05:07
0.1630	627.00000000	04:04:22
0.1631	711.60000000	03:58:18
0.1632	200.00000000	03:48:34
0.1632	563.90000000	03:48:34
0.1632	200.00000000	03:48:34
0.1627	976.00000000	03:32:56
0.1628	970.80000000	03:31:07
0.1626	502.50000000	03:30:15
0.1627	627.20000000	03:23:18
0.1626	35.30000000	03:21:00
0.1627	709.20000000	03:20:10
0.1624	587.20000000	03:19:16
0.1624	400.00000000	03:19:16
0.1625	478.70000000	03:19:16
0.1625	508.50000000	03:19:16
0.1630	631.80000000	03:17:03
0.1628	681.70000000	03:15:37
0.1628	629.10000000	03:15:32
0.1629	684.70000000	03:12:13
0.1629	684.70000000	03:12:11
0.1628	984.80000000	03:12:11
0.1632	41.10000000	02:59:54
0.1632	508.50000000	02:59:54
0.1637	623.00000000	02:40:21
0.1636	141.00000000	02:40:00
0.1636	915.40000000	02:40:00
0.1635	508.90000000	02:40:00
0.1634	503.10000000	02:37:36
0.1631	585.70000000	02:37:13
0.1629	598.50000000	02:37:07
0.1629	706.80000000	02:36:57
0.1630	706.90000000	02:36:57
0.1632	1258.00000000	02:36:55
0.1632	1844.20000000	02:36:55
0.1631	597.40000000	02:36:55
0.1630	1939.30000000	02:36:55
0.1629	299.40000000	02:36:55
0.1629	298.80000000	02:36:55
0.1629	92.30000000	02:36:55
0.1623	712.80000000	02:34:24
0.1624	612.60000000	02:34:11
0.1623	613.50000000	02:32:55
0.1622	200.00000000	02:22:50
0.1622	592.90000000	02:22:50
0.1627	720.30000000	02:22:30
0.1625	310.70000000	02:22:24
0.1625	682.00000000	02:22:24
0.1624	738.20000000	02:22:24
0.1624	632.10000000	02:22:09
0.1626	591.90000000	02:21:28
0.1627	704.90000000	02:21:00
0.1625	567.30000000	02:20:13
0.1626	642.90000000	02:20:13
0.1619	589.40000000	02:19:14
0.1619	589.40000000	02:19:13
0.1620	92.40000000	02:19:13
0.1621	35.40000000	02:19:13
0.1624	526.40000000	02:19:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.92%	Volume 407,483
Máx. 0.1663	Min. 0.1614
7 Dias
Variação -3.13%	Volume 2,448,566
Máx. 0.1808	Min. 0.1565
30 Dias
Variação -5.52%	Volume 9,323,554
Máx. 0.1808	Min. 0.1276