MET/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1579	728.10000000	00:18:12
0.1581	742.60000000	00:16:17
0.1582	542.10000000	00:15:52
0.1579	600.50000000	00:06:25
0.1579	674.90000000	00:05:53
0.1577	95.20000000	00:05:17
0.1575	629.90000000	00:05:16
0.1573	1137.70000000	00:05:14
0.1576	94.90000000	00:05:14
0.1577	429.00000000	00:05:14
0.1582	606.90000000	00:04:28
0.1585	699.80000000	00:03:01
0.1588	542.70000000	00:00:49
0.1587	521.80000000	00:00:00
0.1586	697.50000000	23:57:32
0.1583	651.20000000	23:47:25
0.1582	719.70000000	23:42:28
0.1578	429.00000000	23:40:00
0.1578	429.00000000	23:40:00
0.1582	728.70000000	23:39:05
0.1582	753.90000000	23:29:29
0.1580	689.90000000	23:29:24
0.1580	689.90000000	23:29:23
0.1580	689.90000000	23:29:17
0.1581	725.70000000	23:27:14
0.1581	725.70000000	23:27:09
0.1581	711.60000000	23:26:57
0.1581	711.60000000	23:26:51
0.1582	660.70000000	23:26:30
0.1582	662.50000000	23:26:25
0.1583	526.00000000	23:23:46
0.1585	45.80000000	23:23:45
0.1585	138.80000000	23:23:45
0.1584	618.70000000	23:18:54
0.1584	618.70000000	23:18:49
0.1584	618.70000000	23:18:44
0.1586	264.80000000	23:17:38
0.1586	63.00000000	23:17:38
0.1586	536.30000000	23:17:37
0.1587	551.40000000	23:17:32
0.1584	248.80000000	23:14:51
0.1588	38.70000000	23:13:00
0.1587	621.00000000	23:08:26
0.1588	596.20000000	23:06:38
0.1591	94.10000000	23:02:22
0.1592	717.80000000	23:02:22
0.1593	702.30000000	23:02:22
0.1593	708.50000000	23:01:45
0.1595	720.50000000	22:54:25
0.1598	1081.70000000	22:54:07
0.1597	578.50000000	22:54:07
0.1599	698.00000000	22:39:20
0.1598	542.10000000	22:31:59
0.1598	621.20000000	22:31:20
0.1599	75.00000000	22:30:41
0.1599	746.80000000	22:30:41
0.1597	608.80000000	22:30:18
0.1597	608.80000000	22:30:17
0.1597	501.50000000	22:29:23
0.1594	556.60000000	22:27:08
0.1592	503.00000000	22:24:57
0.1594	610.40000000	22:22:01
0.1595	555.70000000	22:21:32
0.1601	599.40000000	22:16:57
0.1600	605.10000000	22:11:35
0.1601	662.80000000	22:06:17
0.1602	506.00000000	22:02:53
0.1601	667.30000000	22:02:53
0.1593	564.10000000	21:27:50
0.1595	154.80000000	21:27:50
0.1595	633.20000000	21:19:08
0.1594	680.80000000	21:15:34
0.1596	570.80000000	21:07:52
0.1597	511.50000000	21:04:09
0.1596	654.00000000	21:01:08
0.1597	774.50000000	20:50:17
0.1597	554.60000000	20:50:17
0.1595	588.90000000	20:39:28
0.1598	625.20000000	20:16:13
0.1598	725.30000000	20:10:08
0.1602	631.90000000	19:54:38
0.1601	723.20000000	19:53:42
0.1609	722.20000000	19:42:02
0.1610	621.20000000	19:38:10
0.1609	574.90000000	19:32:26
0.1610	558.60000000	19:31:01
0.1612	717.10000000	19:29:28
0.1611	571.90000000	19:28:45
0.1612	566.70000000	19:20:03
0.1612	607.40000000	19:20:01
0.1612	619.30000000	19:16:22
0.1614	92.70000000	19:11:42
0.1616	729.80000000	19:11:42
0.1613	564.50000000	19:07:38
0.1611	507.20000000	19:05:09
0.1607	522.60000000	18:56:25
0.1607	602.30000000	18:56:06
0.1613	558.70000000	18:48:01
0.1609	501.10000000	18:46:59
0.1612	737.50000000	18:45:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.69%	Volume 438,397
Máx. 0.1710	Min. 0.1485
7 Dias
Variação -2.17%	Volume 1,681,464
Máx. 0.1710	Min. 0.1415
30 Dias
Variação +32.91%	Volume 12,318,347
Máx. 0.2014	Min. 0.1055