MET/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3100	12.40000000	20:52:24
0.3089	132.70000000	19:25:51
0.3088	150.40000000	19:23:07
0.3052	49.10000000	18:23:05
0.3053	36.00000000	18:22:45
0.3054	2.00000000	18:22:41
0.3054	49.00000000	18:22:41
0.3050	12.40000000	18:04:03
0.3034	49.40000000	17:22:52
0.2988	240.90000000	16:29:01
0.2989	100.00000000	16:29:01
0.2991	143.80000000	16:29:01
0.3004	39.90000000	16:22:12
0.3014	46.40000000	16:10:31
0.3013	2.20000000	16:06:39
0.3013	47.50000000	16:06:39
0.3013	49.70000000	16:06:39
0.3011	13.10000000	16:06:20
0.3011	46.40000000	16:06:20
0.3006	56.50000000	16:05:19
0.3006	43.20000000	16:05:18
0.3005	14.80000000	16:05:16
0.3005	46.50000000	16:05:16
0.3006	297.60000000	16:03:27
0.3007	100.00000000	16:03:27
0.3009	156.40000000	16:03:27
0.3009	100.00000000	16:03:27
0.3011	43.10000000	16:03:07
0.3011	43.10000000	16:03:07
0.3008	43.10000000	15:48:06
0.3021	43.00000000	15:45:59
0.3019	39.70000000	15:45:43
0.3019	49.60000000	15:45:43
0.3017	22.60000000	15:45:42
0.3017	49.60000000	15:45:42
0.3014	40.40000000	15:41:01
0.3014	59.60000000	15:41:01
0.3014	40.40000000	15:40:42
0.3014	59.60000000	15:40:42
0.3015	43.00000000	15:40:38
0.3007	13.60000000	15:27:14
0.3007	43.20000000	15:27:14
0.3007	43.20000000	15:27:14
0.3000	43.30000000	15:26:31
0.3001	43.20000000	15:26:01
0.2996	37.70000000	15:16:26
0.2996	43.30000000	15:16:26
0.2995	100.00000000	15:16:20
0.2996	125.80000000	15:16:20
0.2982	15.00000000	15:16:18
0.2991	49.80000000	15:16:18
0.2996	83.90000000	15:16:18
0.3000	12.50000000	15:16:18
0.3020	43.00000000	15:15:02
0.3019	100.00000000	15:15:00
0.3018	80.90000000	15:14:58
0.3018	42.70000000	15:14:58
0.3019	38.20000000	15:14:58
0.3019	61.80000000	15:14:58
0.3020	80.90000000	15:14:58
0.3020	80.90000000	15:14:58
0.3021	43.00000000	15:14:58
0.3028	56.10000000	15:08:10
0.3028	56.10000000	15:08:10
0.3029	45.70000000	15:08:07
0.3029	56.00000000	15:08:07
0.3033	42.80000000	15:07:19
0.3034	42.80000000	15:07:18
0.3032	42.80000000	15:07:16
0.3035	55.90000000	15:07:00
0.3037	100.00000000	15:06:59
0.3039	133.50000000	15:06:59
0.3039	100.00000000	15:06:59
0.3039	42.70000000	15:06:57
0.3040	92.00000000	15:06:57
0.3038	55.90000000	15:06:52
0.3068	100.00000000	15:00:31
0.3068	127.00000000	15:00:31
0.3065	55.40000000	15:00:02
0.3066	252.20000000	14:59:32
0.3064	141.50000000	14:59:32
0.3080	44.90000000	14:56:33
0.3080	55.10000000	14:56:33
0.3092	151.00000000	14:43:17
0.3072	42.20000000	14:31:14
0.3032	167.90000000	14:27:27
0.3030	165.00000000	14:16:48
0.3031	49.40000000	14:16:46
0.3028	84.70000000	14:16:45
0.3034	1.20000000	14:16:45
0.3034	49.40000000	14:16:45
0.3035	65.80000000	14:16:45
0.3035	15.10000000	14:16:45
0.3035	49.30000000	14:16:45
0.3040	32.80000000	14:16:44
0.3040	65.70000000	14:16:44
0.3050	36.60000000	14:16:38
0.3050	12.50000000	14:16:38
0.3051	1.80000000	14:16:29
0.3051	65.50000000	14:16:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 36,185
Máx. 0.3219	Min. 0.2982
7 Dias
Variação -16.28%	Volume 377,581
Máx. 0.3748	Min. 0.2982
30 Dias
Variação -9.96%	Volume 17,926,117
Máx. 0.5456	Min. 0.2827