MET/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2227000	1114.00000000	03:06:20
0.2248000	10466.00000000	02:52:02
0.2251000	6764.00000000	02:40:47
0.2268000	2104.00000000	02:31:05
0.2261000	2839.00000000	02:14:08
0.2260000	161.00000000	02:14:08
0.2267000	122.00000000	02:09:57
0.2267000	124.00000000	02:09:44
0.2262000	11092.00000000	02:09:17
0.2265000	6628.00000000	02:09:17
0.2266000	15434.00000000	02:09:17
0.2267000	2846.00000000	02:09:17
0.2274000	1384.00000000	02:03:29
0.2275000	4745.00000000	02:03:29
0.2280000	8479.00000000	01:55:58
0.2294000	118.00000000	01:51:20
0.2294000	871.00000000	01:51:17
0.2294000	209.00000000	01:51:09
0.2297000	1000.00000000	01:49:43
0.2294000	805.00000000	01:49:01
0.2299000	1000.00000000	01:47:24
0.2299000	1661.00000000	01:47:20
0.2290000	3597.00000000	01:45:07
0.2287000	1000.00000000	01:41:38
0.2287000	2000.00000000	01:41:23
0.2288000	1000.00000000	01:35:42
0.2289000	1000.00000000	01:35:21
0.2291000	5275.00000000	01:33:49
0.2291000	62.00000000	01:29:00
0.2287000	22.00000000	01:28:47
0.2301000	1000.00000000	01:26:22
0.2302000	59.00000000	01:25:27
0.2300000	3000.00000000	01:22:27
0.2309000	61.00000000	01:17:09
0.2309000	664.00000000	01:16:14
0.2315000	19.00000000	01:15:35
0.2308000	32.00000000	01:15:15
0.2312000	3000.00000000	01:15:02
0.2313000	66.00000000	01:12:55
0.2326000	33.00000000	01:11:10
0.2306000	4.00000000	01:06:43
0.2307000	4.00000000	01:05:31
0.2310000	2000.00000000	01:05:25
0.2315000	2000.00000000	01:01:42
0.2315000	2000.00000000	00:57:13
0.2318000	2000.00000000	00:52:11
0.2318000	2000.00000000	00:40:34
0.2301000	2331.00000000	00:30:04
0.2300000	2000.00000000	00:29:28
0.2289000	2000.00000000	00:17:08
0.2284000	4324.00000000	00:16:01
0.2285000	44.00000000	00:13:34
0.2295000	30.00000000	00:12:57
0.2301000	2793.00000000	00:12:41
0.2326000	28.00000000	00:07:00
0.2330000	26.00000000	00:06:07
0.2316000	2000.00000000	00:04:59
0.2314000	4931.00000000	00:04:17
0.2323000	2247.00000000	00:03:01
0.2324000	3524.00000000	00:03:01
0.2323000	44.00000000	00:01:40
0.2312000	44.00000000	00:00:43
0.2313000	44.00000000	00:00:40
0.2314000	44.00000000	00:00:23
0.2313000	44.00000000	00:00:10
0.2299000	21.00000000	23:58:10
0.2290000	8733.00000000	23:58:10
0.2307000	44.00000000	23:58:04
0.2316000	43.00000000	23:57:37
0.2353000	636.00000000	23:56:42
0.2361000	43.00000000	23:56:26
0.2358000	2747.00000000	23:54:58
0.2359000	43.00000000	23:54:23
0.2343000	43.00000000	23:53:24
0.2352000	43.00000000	23:50:58
0.2358000	540.00000000	23:50:03
0.2358000	1698.00000000	23:50:03
0.2361000	755.00000000	23:50:02
0.2358000	1698.00000000	23:50:02
0.2358000	645.00000000	23:50:00
0.2359000	438.00000000	23:49:44
0.2359000	459.00000000	23:49:44
0.2359000	459.00000000	23:49:43
0.2359000	459.00000000	23:49:42
0.2359000	459.00000000	23:49:41
0.2359000	459.00000000	23:49:41
0.2355000	881.00000000	23:49:12
0.2355000	2000.00000000	23:49:09
0.2351000	1869.00000000	23:48:30
0.2346000	86.00000000	23:48:08
0.2350000	622.00000000	23:47:43
0.2356000	43.00000000	23:47:21
0.2355000	42.00000000	23:47:20
0.2354000	25505.00000000	23:47:18
0.2359000	13613.00000000	23:47:18
0.2371000	28400.00000000	23:45:59
0.2381000	42.00000000	23:41:06
0.2381000	2.00000000	23:33:24
0.2383000	2.00000000	23:32:01
0.2383000	3.00000000	23:31:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.21%	Volume 2,277,913
Máx. 0.2859000	Min. 0.2137000
7 Dias
Variação +17.09%	Volume 2,860,885
Máx. 0.2859000	Min. 0.1873000
30 Dias
Variação +35.46%	Volume 5,351,470
Máx. 0.2859000	Min. 0.1593000