MET/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2789000	26.00000000	08:54:19
0.2793000	200.00000000	08:54:15
0.2801000	33.00000000	08:05:27
0.2801000	51.00000000	08:04:48
0.2800000	18.00000000	08:04:41
0.2807000	200.00000000	07:55:02
0.2805000	1508.00000000	07:54:44
0.2797000	69.00000000	07:47:51
0.2793000	200.00000000	07:45:05
0.2807000	200.00000000	07:19:01
0.2820000	200.00000000	07:16:34
0.2834000	200.00000000	06:32:19
0.2847000	200.00000000	06:23:50
0.2869000	225.00000000	06:06:49
0.2862000	175.00000000	06:00:26
0.2861000	200.00000000	06:00:17
0.2847000	200.00000000	05:35:33
0.2861000	200.00000000	05:18:37
0.2847000	200.00000000	05:07:44
0.2849000	6.00000000	05:06:01
0.2863000	168.00000000	04:55:23
0.2859000	336.00000000	04:49:43
0.2858000	296.00000000	04:49:43
0.2856000	168.00000000	04:49:42
0.2855000	3825.00000000	04:42:24
0.2861000	200.00000000	04:41:41
0.2847000	200.00000000	04:37:41
0.2834000	200.00000000	04:30:15
0.2847000	200.00000000	04:26:02
0.2843000	33.00000000	04:23:59
0.2834000	200.00000000	04:16:46
0.2819000	19.00000000	04:06:15
0.2820000	200.00000000	04:03:32
0.2834000	200.00000000	04:00:15
0.2847000	200.00000000	03:56:57
0.2861000	200.00000000	03:47:48
0.2847000	200.00000000	03:37:33
0.2861000	200.00000000	03:36:38
0.2847000	200.00000000	03:35:55
0.2834000	200.00000000	03:33:34
0.2847000	200.00000000	03:32:00
0.2861000	200.00000000	03:31:06
0.2870000	1465.00000000	03:17:16
0.2874000	200.00000000	03:15:52
0.2887000	224.00000000	03:12:09
0.2895000	3510.00000000	03:12:09
0.2901000	63.00000000	03:10:55
0.2901000	137.00000000	03:10:55
0.2885000	23.00000000	03:06:48
0.2881000	8.00000000	03:06:32
0.2880000	3472.00000000	03:06:29
0.2876000	10.00000000	03:06:29
0.2887000	200.00000000	02:56:36
0.2901000	200.00000000	02:55:22
0.2887000	200.00000000	02:49:05
0.2873000	2910.00000000	02:43:01
0.2874000	200.00000000	02:42:54
0.2861000	200.00000000	02:37:02
0.2874000	200.00000000	02:35:56
0.2864000	1747.00000000	02:33:09
0.2861000	200.00000000	02:32:57
0.2847000	200.00000000	02:30:01
0.2838000	3523.00000000	02:28:35
0.2834000	200.00000000	02:28:35
0.2847000	200.00000000	02:28:22
0.2861000	200.00000000	02:22:18
0.2867000	436.00000000	02:21:44
0.2874000	200.00000000	02:21:40
0.2879000	1705.00000000	02:20:03
0.2882000	76.00000000	02:20:03
0.2887000	200.00000000	02:08:19
0.2897000	82.00000000	01:52:36
0.2906000	295.00000000	01:43:13
0.2904000	158.00000000	01:43:12
0.2908000	1425.00000000	01:25:48
0.2901000	200.00000000	01:24:24
0.2884000	137.00000000	01:12:07
0.2888000	3.00000000	01:08:24
0.2884000	10.00000000	01:06:45
0.2879000	12.00000000	01:05:57
0.2880000	4.00000000	01:05:53
0.2887000	200.00000000	01:01:41
0.2901000	200.00000000	00:48:02
0.2887000	200.00000000	00:22:46
0.2894000	3450.00000000	00:12:04
0.2901000	200.00000000	00:08:00
0.2887000	200.00000000	00:02:30
0.2881000	1435.00000000	00:00:41
0.2874000	200.00000000	23:44:29
0.2873000	1440.00000000	23:42:12
0.2855000	190.00000000	23:05:21
0.2857000	63.00000000	23:05:10
0.2855000	273.00000000	23:04:46
0.2857000	84.00000000	23:04:40
0.2861000	200.00000000	22:59:46
0.2874000	200.00000000	22:15:10
0.2887000	200.00000000	22:05:40
0.2901000	200.00000000	21:50:11
0.2903000	129.00000000	21:45:32
0.2912000	8.00000000	21:06:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.06%	Volume 85,104
Máx. 0.2955000	Min. 0.2789000
7 Dias
Variação +1.31%	Volume 1,376,009
Máx. 0.3411000	Min. 0.2726000
30 Dias
Variação -26.78%	Volume 3,285,685
Máx. 0.3825000	Min. 0.2612000