MET/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1492000	37.00000000	08:06:06
0.1435000	77.00000000	04:10:56
0.1450000	103.00000000	01:53:01
0.1520000	127.00000000	09:22:51
0.1544000	903.00000000	04:53:21
0.1520000	5986.00000000	00:26:20
0.1581000	802.00000000	21:56:52
0.1558000	5065.00000000	15:16:21
0.1560000	9633.00000000	12:12:44
0.1544000	37.00000000	08:53:03
0.1543000	905.00000000	02:17:38
0.1550000	5065.00000000	01:36:09
0.1559000	896.00000000	20:00:28
0.1558000	896.00000000	18:53:41
0.1583000	5065.00000000	14:20:17
0.1593000	878.00000000	12:44:53
0.1586000	8166.00000000	12:10:00
0.1603000	870.00000000	02:04:08
0.1610000	870.00000000	01:50:42
0.1586000	5945.00000000	01:19:21
0.1585000	883.00000000	15:15:23
0.1589000	880.00000000	14:36:11
0.1586000	882.00000000	14:01:16
0.1587000	880.00000000	12:05:49
0.1573000	462.00000000	11:29:02
0.1580000	884.00000000	11:21:56
0.1607000	1706.00000000	09:15:58
0.1608000	868.00000000	09:15:28
0.1614000	998.00000000	09:09:12
0.1636000	5921.00000000	08:02:34
0.1646000	850.00000000	07:00:26
0.1663000	12026.00000000	06:53:22
0.1638000	6105.00000000	06:50:12
0.1630000	6134.00000000	06:48:16
0.1606000	10929.00000000	05:46:00
0.1602000	6242.00000000	01:03:09
0.1608000	870.00000000	00:08:34
0.1589000	881.00000000	22:29:39
0.1522000	920.00000000	21:37:27
0.1522000	920.00000000	17:11:55
0.1516000	47.00000000	15:01:28
0.1517000	6591.00000000	14:56:09
0.1470000	950.00000000	11:33:08
0.1528000	913.00000000	08:50:04
0.1525000	5065.00000000	08:29:07
0.1555000	901.00000000	08:06:12
0.1569000	127.00000000	07:40:18
0.1557000	900.00000000	07:11:18
0.1534000	910.00000000	03:54:34
0.1550000	5065.00000000	03:25:01
0.1572000	889.00000000	00:36:44
0.1584000	40.00000000	00:10:08
0.1581000	176.00000000	22:56:05
0.1576000	25.00000000	22:27:35
0.1583000	176.00000000	21:30:05
0.1612000	96.00000000	21:01:19
0.1617000	176.00000000	20:04:06
0.1604000	871.00000000	19:18:27
0.1610000	868.00000000	19:09:42
0.1628000	176.00000000	18:36:05
0.1632000	6127.00000000	18:04:46
0.1642000	176.00000000	17:10:06
0.1644000	104.00000000	16:01:17
0.1645000	176.00000000	15:42:05
0.1643000	105.00000000	15:37:04
0.1638000	854.00000000	15:27:39
0.1632000	104.00000000	15:01:16
0.1624000	176.00000000	14:16:06
0.1634000	32.00000000	14:01:27
0.1648000	176.00000000	12:48:05
0.1649000	108.00000000	12:02:19
0.1654000	176.00000000	11:22:06
0.1655000	32.00000000	11:01:43
0.1655000	54.00000000	11:01:33
0.1678000	176.00000000	09:54:05
0.1667000	176.00000000	08:28:06
0.1688000	176.00000000	07:02:11
0.1678000	2675.00000000	06:30:05
0.1678000	4402.00000000	06:30:05
0.1679000	4402.00000000	06:30:04
0.1673000	5977.00000000	05:38:05
0.1650000	6060.00000000	05:36:57
0.1649000	176.00000000	05:34:07
0.1680000	833.00000000	04:11:41
0.1678000	176.00000000	04:08:06
0.1668000	176.00000000	02:40:06
0.1670000	2794.00000000	02:30:15
0.1693000	5958.00000000	01:47:47
0.1699000	176.00000000	01:14:05
0.1706000	449.00000000	01:04:07
0.1707000	8589.00000000	01:03:43
0.1711000	816.00000000	00:04:48
0.1708000	33.00000000	23:29:52
0.1679000	30.00000000	23:01:47
0.1714000	3845.00000000	22:19:56
0.1714000	2030.00000000	22:19:55
0.1715000	457.00000000	22:19:54
0.1702000	5875.00000000	22:19:53
0.1678000	834.00000000	22:18:58
0.1672000	7976.00000000	22:05:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 344
Máx. 0.1520000	Min. 0.1435000
7 Dias
Variação -13.96%	Volume 300,712
Máx. 0.1787000	Min. 0.1435000
30 Dias
Variação +42.10%	Volume 7,696,050
Máx. 0.2002000	Min. 0.1030000