MET/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3338000	200.00000000	04:34:22
0.3349000	60.00000000	03:43:32
0.3350000	24.00000000	03:41:03
0.3349000	606.00000000	03:39:02
0.3349000	200.00000000	03:38:45
0.3348000	304.00000000	03:38:31
0.3348000	17.00000000	03:38:22
0.3333000	586.00000000	03:25:02
0.3330000	17.00000000	03:21:12
0.3331000	24.00000000	03:20:41
0.3338000	200.00000000	03:16:51
0.3339000	17.00000000	03:16:13
0.3344000	283.00000000	03:08:26
0.3351000	1.00000000	03:06:49
0.3351000	2.00000000	03:05:36
0.3358000	22.00000000	02:46:17
0.3357000	62.00000000	02:45:58
0.3352000	253.00000000	02:40:50
0.3350000	24.00000000	02:36:52
0.3349000	200.00000000	02:36:39
0.3348000	17.00000000	02:36:39
0.3344000	17.00000000	02:35:54
0.3339000	17.00000000	02:32:06
0.3338000	200.00000000	02:32:05
0.3327000	200.00000000	02:21:44
0.3316000	200.00000000	02:00:18
0.3321000	17.00000000	01:58:19
0.3327000	200.00000000	01:52:11
0.3340000	17.00000000	01:47:27
0.3339000	17.00000000	01:46:48
0.3338000	200.00000000	01:46:48
0.3331000	24.00000000	01:45:42
0.3330000	17.00000000	01:45:41
0.3327000	200.00000000	01:45:25
0.3321000	17.00000000	01:42:22
0.3316000	2190.00000000	01:41:32
0.3316000	269.00000000	01:41:30
0.3316000	269.00000000	01:41:29
0.3311000	284.00000000	01:27:41
0.3314000	209.00000000	00:32:20
0.3316000	603.00000000	00:32:17
0.3316000	220.00000000	00:32:11
0.3316000	80.00000000	00:32:07
0.3316000	440.00000000	00:32:07
0.3312000	41.00000000	00:31:37
0.3305000	200.00000000	00:14:46
0.3302000	45.00000000	00:13:32
0.3293000	62.00000000	00:06:49
0.3298000	47.00000000	00:05:36
0.3286000	6074.00000000	00:04:53
0.3287000	381.00000000	00:04:53
0.3288000	3194.00000000	00:04:53
0.3290000	4686.00000000	00:04:53
0.3291000	298.00000000	00:04:52
0.3293000	24.00000000	00:04:50
0.3294000	17.00000000	00:04:50
0.3295000	200.00000000	00:04:50
0.3305000	200.00000000	00:02:58
0.3316000	200.00000000	23:44:07
0.3305000	132.00000000	23:22:12
0.3316000	190.00000000	23:05:19
0.3305000	34.00000000	23:01:13
0.3305000	34.00000000	23:01:12
0.3310000	17.00000000	23:01:01
0.3312000	24.00000000	23:00:53
0.3316000	200.00000000	22:30:37
0.3321000	17.00000000	22:20:50
0.3327000	200.00000000	22:09:30
0.3338000	200.00000000	22:02:21
0.3320000	17.00000000	21:53:15
0.3337000	233.00000000	21:21:25
0.3337000	25.00000000	21:17:42
0.3336000	17.00000000	21:17:17
0.3331000	24.00000000	21:16:28
0.3328000	17.00000000	21:09:16
0.3327000	200.00000000	21:09:16
0.3320000	17.00000000	21:07:25
0.3319000	1250.00000000	21:06:08
0.3316000	200.00000000	21:06:08
0.3305000	200.00000000	20:58:44
0.3295000	200.00000000	20:55:06
0.3304000	17.00000000	20:35:06
0.3305000	200.00000000	20:35:06
0.3312000	41.00000000	20:26:46
0.3313000	34.00000000	20:19:04
0.3316000	200.00000000	20:15:48
0.3320000	17.00000000	20:15:12
0.3322000	252.00000000	20:14:44
0.3327000	264.00000000	20:09:07
0.3327000	200.00000000	20:07:53
0.3334000	34.00000000	20:04:46
0.3336000	34.00000000	20:02:51
0.3336000	34.00000000	20:02:50
0.3338000	200.00000000	20:01:20
0.3336000	17.00000000	20:01:09
0.3321000	17.00000000	19:46:46
0.3324000	17.00000000	19:46:24
0.3327000	200.00000000	19:41:18
0.3328000	17.00000000	19:41:09
0.3330000	17.00000000	19:40:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.14%	Volume 122,842
Máx. 0.3482000	Min. 0.3286000
7 Dias
Variação -11.03%	Volume 948,464
Máx. 0.3825000	Min. 0.3148000
30 Dias
Variação +0.63%	Volume 14,912,159
Máx. 0.5408000	Min. 0.2826000