MET/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1611000	32.00000000	05:01:40
0.1614000	2780.00000000	04:32:41
0.1621000	2777.00000000	04:30:07
0.1593000	143.00000000	03:02:20
0.1596000	216.00000000	03:01:52
0.1595000	491.00000000	03:01:32
0.1593000	1213.00000000	02:08:59
0.1576000	5717.00000000	01:21:59
0.1581000	5743.00000000	01:21:38
0.1576000	3387.00000000	01:21:17
0.1577000	2356.00000000	01:21:17
0.1581000	6124.00000000	01:20:10
0.1577000	5358.00000000	01:19:51
0.1588000	2610.00000000	01:17:47
0.1578000	766.00000000	01:10:07
0.1579000	1108.00000000	00:19:29
0.1571000	1244.00000000	00:15:36
0.1570000	32.00000000	00:01:25
0.1571000	63.00000000	00:01:19
0.1594000	208.00000000	23:41:29
0.1605000	779.00000000	23:25:05
0.1605000	618.00000000	23:25:04
0.1609000	924.00000000	23:25:03
0.1653000	1224.00000000	23:21:58
0.1650000	332.00000000	23:06:37
0.1646000	72.00000000	23:01:30
0.1644000	6082.00000000	22:44:26
0.1667000	166.00000000	22:32:37
0.1665000	6006.00000000	22:30:51
0.1669000	166.00000000	22:30:34
0.1665000	5065.00000000	22:29:41
0.1674000	8846.00000000	22:26:44
0.1684000	1224.00000000	22:25:19
0.1716000	1642.00000000	22:08:12
0.1720000	8465.00000000	22:07:30
0.1761000	166.00000000	22:03:38
0.1749000	58.00000000	22:01:40
0.1748000	54.00000000	22:01:26
0.1747000	93.00000000	22:01:20
0.1715000	1900.00000000	21:45:31
0.1700000	2431.00000000	21:05:24
0.1703000	5871.00000000	21:02:20
0.1663000	33.00000000	20:01:29
0.1659000	31.00000000	19:57:49
0.1679000	7316.00000000	19:30:12
0.1648000	5065.00000000	17:40:06
0.1646000	47.00000000	17:01:21
0.1641000	61.00000000	16:25:10
0.1630000	61.00000000	16:16:29
0.1617000	160.00000000	16:12:49
0.1620000	160.00000000	16:12:27
0.1618000	160.00000000	16:10:45
0.1610000	161.00000000	16:06:34
0.1607000	161.00000000	16:04:09
0.1609000	161.00000000	16:01:35
0.1610000	161.00000000	16:00:19
0.1611000	161.00000000	15:59:13
0.1625000	833.00000000	15:38:45
0.1599000	502.00000000	15:25:06
0.1591000	250.00000000	15:15:35
0.1596000	42.00000000	15:02:18
0.1597000	56.00000000	15:01:45
0.1600000	104.00000000	15:01:21
0.1606000	5263.00000000	14:37:11
0.1606000	3873.00000000	14:37:11
0.1586000	9136.00000000	14:31:09
0.1664000	3761.00000000	14:12:02
0.1664000	8257.00000000	14:12:02
0.1673000	343.00000000	14:06:52
0.1673000	5634.00000000	14:06:44
0.1665000	10371.00000000	14:04:38
0.1679000	30.00000000	14:01:20
0.1686000	2441.00000000	13:30:55
0.1698000	2437.00000000	13:13:31
0.1690000	5917.00000000	13:12:45
0.1690000	630.00000000	13:10:26
0.1692000	878.00000000	13:10:19
0.1698000	17783.00000000	13:10:17
0.1711000	36.00000000	13:01:23
0.1710000	52.00000000	12:01:19
0.1681000	15195.00000000	11:45:04
0.1703000	232.00000000	11:14:27
0.1703000	1360.00000000	11:12:29
0.1699000	5885.00000000	11:12:28
0.1691000	5913.00000000	11:07:39
0.1690000	2442.00000000	11:05:14
0.1700000	158.00000000	11:02:01
0.1703000	1074.00000000	11:01:50
0.1699000	39.00000000	11:01:50
0.1703000	205.00000000	11:01:36
0.1703000	496.00000000	11:01:23
0.1724000	1351.00000000	10:58:00
0.1751000	1267.00000000	10:51:00
0.1731000	5777.00000000	10:32:12
0.1727000	9274.00000000	10:31:23
0.1741000	5743.00000000	10:20:56
0.1733000	6632.00000000	10:15:45
0.1703000	17620.00000000	10:03:24
0.1703000	587.00000000	10:03:00
0.1698000	42.00000000	10:01:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 392,188
Máx. 0.1761000	Min. 0.1560000
7 Dias
Variação +35.38%	Volume 4,759,940
Máx. 0.1881000	Min. 0.1060000
30 Dias
Variação +16.74%	Volume 5,480,121
Máx. 0.1881000	Min. 0.0910000