MET/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1666000	3621.00000000	04:35:35
0.1668000	1497.00000000	04:24:38
0.1675000	127.00000000	04:03:44
0.1678000	701.00000000	00:30:51
0.1683000	108.00000000	21:49:15
0.1683000	74.00000000	21:48:56
0.1683000	200.00000000	21:48:45
0.1685000	947.00000000	18:31:15
0.1685000	6369.00000000	18:31:13
0.1721000	1691.00000000	13:38:03
0.1707000	5065.00000000	11:04:05
0.1720000	5813.00000000	07:37:38
0.1738000	219.00000000	06:51:14
0.1776000	5065.00000000	03:02:39
0.1806000	2611.00000000	00:28:04
0.1726000	5793.00000000	14:41:54
0.1688000	444.00000000	07:00:58
0.1681000	145.00000000	05:56:51
0.1685000	75.00000000	05:24:38
0.1685000	98.00000000	05:24:22
0.1685000	265.00000000	05:23:39
0.1717000	525.00000000	21:25:01
0.1709000	85.00000000	20:28:43
0.1709000	89.00000000	20:28:25
0.1711000	653.00000000	20:27:30
0.1685000	40.00000000	16:34:59
0.1716000	5827.00000000	13:19:08
0.1731000	1177.00000000	01:48:45
0.1704000	5065.00000000	21:35:01
0.1699000	110.00000000	21:03:39
0.1712000	5841.00000000	21:03:39
0.1736000	5760.00000000	20:01:12
0.1778000	5624.00000000	18:28:13
0.1776000	562.00000000	17:50:48
0.1777000	562.00000000	17:50:43
0.1779000	562.00000000	17:50:40
0.1771000	5646.00000000	17:32:46
0.1778000	3087.00000000	12:23:38
0.1767000	5065.00000000	11:48:42
0.1736000	3678.00000000	09:18:00
0.1728000	578.00000000	08:27:10
0.1736000	5760.00000000	07:19:49
0.1741000	578.00000000	07:19:16
0.1748000	5720.00000000	07:18:14
0.1735000	5763.00000000	06:27:25
0.1716000	115.00000000	04:55:01
0.1730000	4879.00000000	04:34:57
0.1723000	115.00000000	04:34:06
0.1706000	6051.00000000	04:22:37
0.1697000	5065.00000000	00:02:31
0.1694000	150.00000000	22:39:13
0.1694000	147.00000000	22:06:00
0.1695000	147.00000000	21:44:10
0.1692000	459.00000000	21:10:03
0.1718000	702.00000000	17:06:29
0.1718000	106.00000000	17:05:25
0.1739000	5065.00000000	16:35:47
0.1716000	145.00000000	16:22:11
0.1713000	145.00000000	16:19:39
0.1709000	459.00000000	16:11:55
0.1722000	6691.00000000	15:11:08
0.1722000	137.00000000	15:11:08
0.1722000	488.00000000	15:10:57
0.1695000	146.00000000	13:39:01
0.1703000	146.00000000	13:36:42
0.1694000	147.00000000	11:09:02
0.1692000	147.00000000	11:05:33
0.1688000	218.00000000	10:44:55
0.1709000	147.00000000	10:07:12
0.1695000	147.00000000	09:38:09
0.1698000	146.00000000	09:07:47
0.1701000	146.00000000	09:02:00
0.1692000	108.00000000	08:35:52
0.1702000	3.00000000	08:06:51
0.1700000	1.00000000	08:05:42
0.1702000	1254.00000000	07:55:03
0.1710000	245.00000000	07:10:47
0.1703000	4.00000000	07:06:31
0.1697000	7.00000000	05:06:25
0.1698000	1.00000000	05:04:19
0.1688000	245.00000000	03:10:12
0.1681000	3255.00000000	03:06:45
0.1676000	15.00000000	03:06:40
0.1677000	2.00000000	03:06:21
0.1671000	719.00000000	02:54:15
0.1711000	5066.00000000	02:54:00
0.1618000	1.00000000	02:05:21
0.1636000	2.00000000	01:06:28
0.1645000	1092.00000000	01:04:53
0.1636000	488.00000000	00:51:41
0.1572000	7170.00000000	22:57:39
0.1572000	146.00000000	22:57:38
0.1574000	5328.00000000	22:57:37
0.1574000	976.00000000	22:57:19
0.1600000	518.00000000	22:44:57
0.1590000	489.00000000	22:44:49
0.1591000	1549.00000000	22:44:47
0.1587000	488.00000000	22:44:47
0.1582000	7316.00000000	22:44:46
0.1600000	252.00000000	21:31:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.14%	Volume 26,432
Máx. 0.1738000	Min. 0.1666000
7 Dias
Variação -0.54%	Volume 316,292
Máx. 0.1806000	Min. 0.1572000
30 Dias
Variação -4.96%	Volume 2,178,994
Máx. 0.2002000	Min. 0.1285000