MET/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1298	34.60000000	01:08:01
0.1298	282.70000000	01:07:53
0.1297	113.70000000	01:07:45
0.1299	200.40000000	01:07:39
0.1299	405.70000000	01:07:39
0.1299	113.70000000	01:07:35
0.1300	444.00000000	01:07:35
0.1299	399.30000000	01:07:27
0.1299	376.30000000	01:07:27
0.1298	1.90000000	01:07:20
0.1298	132.80000000	01:07:19
0.1298	227.30000000	01:07:14
0.1299	132.90000000	01:07:08
0.1299	750.60000000	01:07:01
0.1299	577.10000000	01:07:01
0.1300	37.90000000	01:07:00
0.1300	75.00000000	01:07:00
0.1301	0.90000000	01:07:00
0.1300	121.40000000	01:06:08
0.1303	3813.00000000	01:05:23
0.1301	377.20000000	01:05:05
0.1301	1284.50000000	01:05:02
0.1303	309.40000000	01:04:42
0.1303	602.30000000	01:04:42
0.1303	303.30000000	01:04:42
0.1301	10.30000000	01:04:36
0.1300	112.90000000	01:04:25
0.1300	429.90000000	01:04:10
0.1300	785.30000000	01:04:10
0.1300	112.90000000	01:04:08
0.1301	238.60000000	01:04:06
0.1301	437.40000000	01:04:06
0.1301	1216.10000000	01:04:06
0.1301	494.80000000	01:04:06
0.1301	60.30000000	01:04:03
0.1301	254.40000000	01:04:03
0.1301	195.40000000	01:04:03
0.1301	104.10000000	01:04:03
0.1301	614.20000000	01:04:03
0.1301	174.60000000	01:04:03
0.1301	439.60000000	01:04:03
0.1301	147.20000000	01:04:03
0.1301	467.00000000	01:04:03
0.1301	12.90000000	01:04:03
0.1301	117.10000000	01:04:03
0.1301	497.10000000	01:04:03
0.1300	750.60000000	01:04:03
0.1301	750.60000000	01:04:01
0.1302	200.80000000	01:04:00
0.1303	28.70000000	01:04:00
0.1303	136.10000000	01:03:45
0.1304	199.50000000	01:03:23
0.1304	778.30000000	01:03:09
0.1304	659.50000000	01:03:09
0.1304	718.30000000	01:03:09
0.1305	1299.10000000	01:03:05
0.1304	30.20000000	01:03:00
0.1301	1196.80000000	01:02:47
0.1301	38.50000000	01:02:42
0.1303	1165.40000000	01:02:36
0.1301	130.30000000	01:02:17
0.1300	130.40000000	01:02:08
0.1301	1337.00000000	01:02:01
0.1301	32.90000000	01:02:01
0.1301	599.60000000	01:01:50
0.1303	687.40000000	01:01:42
0.1303	937.60000000	01:01:27
0.1302	1264.20000000	01:01:15
0.1302	2271.60000000	01:01:11
0.1302	718.30000000	01:01:10
0.1303	1204.80000000	01:01:09
0.1303	1362.30000000	01:01:08
0.1302	688.60000000	01:01:07
0.1302	1332.80000000	01:00:54
0.1299	1033.90000000	01:00:48
0.1299	38.50000000	01:00:46
0.1299	0.10000000	01:00:44
0.1298	66.10000000	01:00:40
0.1298	38.60000000	01:00:40
0.1298	1035.70000000	01:00:32
0.1298	422.10000000	01:00:31
0.1299	1279.00000000	01:00:28
0.1299	1.20000000	01:00:23
0.1299	1239.50000000	01:00:20
0.1300	1205.70000000	01:00:14
0.1300	1104.30000000	01:00:12
0.1301	104.70000000	01:00:08
0.1302	1223.20000000	01:00:01
0.1300	45.40000000	00:59:23
0.1300	202.40000000	00:59:22
0.1300	201.80000000	00:59:22
0.1300	400.00000000	00:59:22
0.1300	261.40000000	00:59:22
0.1300	262.50000000	00:59:22
0.1300	5782.80000000	00:59:22
0.1300	663.10000000	00:59:22
0.1300	110.40000000	00:59:22
0.1299	260.10000000	00:59:22
0.1299	201.10000000	00:59:04
0.1299	200.10000000	00:59:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.84%	Volume 12,193,485
Máx. 0.1403	Min. 0.1293
7 Dias
Variação -1.96%	Volume 49,727,468
Máx. 0.1403	Min. 0.1231
30 Dias
Variação -22.64%	Volume 132,808,500
Máx. 0.1900	Min. 0.1231