MET/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3089	125.40000000	05:11:07
0.3089	23.50000000	05:11:07
0.3089	69.10000000	05:11:00
0.3090	125.10000000	05:10:53
0.3090	119.70000000	05:10:53
0.3091	1.00000000	05:10:53
0.3091	25.70000000	05:10:53
0.3091	218.10000000	05:10:38
0.3091	219.90000000	05:10:38
0.3091	166.50000000	05:10:38
0.3091	124.90000000	05:10:38
0.3091	124.90000000	05:10:38
0.3091	1.30000000	05:10:38
0.3091	39.80000000	05:10:38
0.3092	161.60000000	05:10:31
0.3092	693.30000000	05:10:31
0.3092	40.70000000	05:10:31
0.3093	29780.60000000	05:10:31
0.3093	3219.40000000	05:10:31
0.3093	211.10000000	05:10:31
0.3093	40.60000000	05:10:31
0.3093	248.60000000	05:10:28
0.3093	1.60000000	05:10:28
0.3093	80.50000000	05:10:28
0.3093	104.40000000	05:10:28
0.3093	248.70000000	05:10:28
0.3092	17.80000000	05:10:28
0.3091	52.80000000	05:10:27
0.3091	59.80000000	05:10:27
0.3090	15.30000000	05:10:27
0.3090	17.80000000	05:10:27
0.3089	164.20000000	05:10:27
0.3089	178.70000000	05:10:27
0.3089	261.40000000	05:10:27
0.3089	137.40000000	05:10:27
0.3089	72.00000000	05:10:27
0.3089	249.80000000	05:10:27
0.3088	379.40000000	05:10:27
0.3086	122.30000000	05:10:04
0.3086	256.50000000	05:10:00
0.3087	417.50000000	05:10:00
0.3087	21.40000000	05:10:00
0.3088	523.70000000	05:09:22
0.3088	243.70000000	05:09:11
0.3089	158.20000000	05:09:11
0.3089	118.60000000	05:09:11
0.3089	118.60000000	05:09:11
0.3089	103.10000000	05:09:11
0.3088	48.80000000	05:09:08
0.3088	17.90000000	05:09:08
0.3088	0.10000000	05:09:08
0.3087	35.10000000	05:08:29
0.3087	1.60000000	05:08:29
0.3087	160.70000000	05:08:29
0.3087	160.70000000	05:08:26
0.3087	84.10000000	05:08:25
0.3087	160.70000000	05:08:25
0.3087	410.90000000	05:08:19
0.3087	160.80000000	05:08:19
0.3087	160.70000000	05:08:19
0.3087	120.60000000	05:08:19
0.3087	120.60000000	05:08:19
0.3087	8.00000000	05:08:19
0.3087	35.10000000	05:08:17
0.3086	166.80000000	05:08:09
0.3086	210.00000000	05:08:09
0.3086	39.20000000	05:08:09
0.3086	121.50000000	05:08:09
0.3086	160.80000000	05:08:09
0.3086	17.90000000	05:08:09
0.3083	53.50000000	05:07:56
0.3083	58.80000000	05:07:56
0.3082	482.90000000	05:07:56
0.3082	162.00000000	05:07:56
0.3082	342.90000000	05:07:56
0.3079	107.70000000	05:07:49
0.3080	168.60000000	05:07:49
0.3080	120.70000000	05:07:49
0.3080	120.70000000	05:07:49
0.3080	467.80000000	05:07:49
0.3080	403.40000000	05:07:49
0.3080	3858.90000000	05:07:49
0.3080	4826.80000000	05:07:49
0.3079	74.20000000	05:07:49
0.3079	160.80000000	05:07:49
0.3077	66.00000000	05:07:49
0.3077	812.40000000	05:07:49
0.3077	812.40000000	05:07:49
0.3077	370.40000000	05:07:49
0.3078	438.80000000	05:07:49
0.3077	442.00000000	05:07:49
0.3078	1255.30000000	05:07:49
0.3078	17.90000000	05:07:49
0.3078	812.20000000	05:07:49
0.3078	496.80000000	05:07:49
0.3078	313.80000000	05:07:49
0.3078	812.20000000	05:07:49
0.3078	812.20000000	05:07:49
0.3079	564.20000000	05:07:49
0.3079	720.30000000	05:07:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.74%	Volume 7,238,108
Máx. 0.3200	Min. 0.2866
7 Dias
Variação -11.84%	Volume 103,757,536
Máx. 0.3839	Min. 0.2818
30 Dias
Variação +55.93%	Volume 690,499,233
Máx. 0.4140	Min. 0.1809