MET/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1177	45.50000000	09:47:08
0.1177	1.70000000	09:47:08
0.1176	1.00000000	09:47:06
0.1175	320.40000000	09:47:05
0.1175	150.30000000	09:47:04
0.1175	150.30000000	09:47:04
0.1174	1432.70000000	09:47:01
0.1175	191.50000000	09:47:00
0.1175	4.20000000	09:46:53
0.1175	1521.70000000	09:46:52
0.1176	189.80000000	09:46:41
0.1177	1381.00000000	09:46:41
0.1177	518.20000000	09:46:29
0.1177	186.60000000	09:46:17
0.1176	528.40000000	09:46:14
0.1176	382.90000000	09:46:13
0.1176	81.70000000	09:46:12
0.1175	383.90000000	09:46:10
0.1175	541.50000000	09:46:10
0.1176	375.30000000	09:46:10
0.1175	10462.50000000	09:46:10
0.1175	294.50000000	09:46:10
0.1175	294.50000000	09:46:10
0.1175	294.50000000	09:46:10
0.1175	294.40000000	09:46:10
0.1175	4151.10000000	09:46:10
0.1175	6416.10000000	09:46:10
0.1175	2091.00000000	09:46:10
0.1175	294.50000000	09:46:10
0.1175	294.40000000	09:46:10
0.1175	500.00000000	09:46:10
0.1175	676.20000000	09:46:10
0.1175	261.40000000	09:46:10
0.1175	676.00000000	09:46:10
0.1175	668.10000000	09:46:10
0.1176	480.40000000	09:46:10
0.1175	107.40000000	09:46:08
0.1175	169.90000000	09:46:08
0.1175	535.00000000	09:46:08
0.1175	57.80000000	09:46:08
0.1174	107.40000000	09:46:05
0.1175	170.00000000	09:46:02
0.1175	103.00000000	09:46:01
0.1175	96.30000000	09:46:01
0.1175	85.00000000	09:46:01
0.1175	379.10000000	09:46:01
0.1175	171.90000000	09:46:01
0.1175	202.00000000	09:46:01
0.1176	845.50000000	09:46:01
0.1176	401.60000000	09:46:00
0.1177	158.40000000	09:46:00
0.1177	545.10000000	09:46:00
0.1177	81.30000000	09:46:00
0.1177	71.00000000	09:46:00
0.1177	3.90000000	09:46:00
0.1177	65.00000000	09:46:00
0.1179	202.70000000	09:45:57
0.1179	325.60000000	09:45:57
0.1179	163.10000000	09:45:55
0.1178	183.80000000	09:45:55
0.1179	438.20000000	09:45:51
0.1180	85.00000000	09:45:50
0.1180	226.00000000	09:45:50
0.1180	295.10000000	09:45:50
0.1180	295.70000000	09:45:50
0.1179	250.20000000	09:45:50
0.1179	12.00000000	09:45:50
0.1178	4.20000000	09:45:50
0.1179	295.00000000	09:45:50
0.1179	594.10000000	09:45:50
0.1179	6.60000000	09:45:50
0.1178	176.30000000	09:45:50
0.1178	3.80000000	09:45:50
0.1177	176.40000000	09:45:48
0.1176	2.90000000	09:45:48
0.1176	538.70000000	09:45:46
0.1176	419.70000000	09:45:46
0.1176	3.80000000	09:45:46
0.1176	0.20000000	09:45:46
0.1175	5.80000000	09:45:46
0.1175	716.90000000	09:45:46
0.1174	845.50000000	09:45:45
0.1174	1499.50000000	09:45:45
0.1174	347.10000000	09:45:45
0.1172	109.30000000	09:45:43
0.1172	109.30000000	09:45:43
0.1171	15.10000000	09:45:27
0.1171	1500.90000000	09:45:27
0.1171	107.30000000	09:45:27
0.1171	109.40000000	09:45:27
0.1171	2600.00000000	09:45:27
0.1171	14.30000000	09:45:27
0.1171	4.20000000	09:45:10
0.1170	144.00000000	09:45:08
0.1170	4.20000000	09:45:05
0.1170	144.00000000	09:45:05
0.1170	220.30000000	09:45:04
0.1170	60.30000000	09:45:04
0.1170	56.50000000	09:45:02
0.1170	116.80000000	09:45:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.83%	Volume 24,241,314
Máx. 0.1403	Min. 0.1154
7 Dias
Variação -11.06%	Volume 64,645,765
Máx. 0.1403	Min. 0.1154
30 Dias
Variação -29.81%	Volume 147,726,797
Máx. 0.1900	Min. 0.1154