MET/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3058	87.40000000	09:39:00
0.3057	1.20000000	09:38:52
0.3057	92.00000000	09:38:44
0.3057	121.10000000	09:38:37
0.3058	1.30000000	09:38:36
0.3057	96.80000000	09:38:31
0.3057	92.80000000	09:38:29
0.3055	1.70000000	09:38:28
0.3056	102.00000000	09:38:28
0.3056	196.00000000	09:38:28
0.3057	2.30000000	09:38:08
0.3057	87.10000000	09:38:08
0.3057	204.30000000	09:38:08
0.3058	107.30000000	09:38:01
0.3058	196.00000000	09:38:01
0.3058	1.00000000	09:37:56
0.3058	32.60000000	09:37:56
0.3058	149.60000000	09:37:56
0.3058	2.20000000	09:37:56
0.3058	189.60000000	09:37:56
0.3058	33.40000000	09:37:56
0.3058	34.40000000	09:37:56
0.3060	32.70000000	09:37:46
0.3059	112.90000000	09:37:46
0.3059	102.70000000	09:37:46
0.3059	1.70000000	09:37:45
0.3059	65.00000000	09:37:40
0.3059	33.50000000	09:37:40
0.3058	118.90000000	09:37:38
0.3059	36.00000000	09:37:32
0.3059	4.60000000	09:37:32
0.3059	125.20000000	09:37:19
0.3058	1.50000000	09:37:09
0.3057	1.70000000	09:36:58
0.3058	149.60000000	09:36:58
0.3059	5.00000000	09:36:57
0.3059	4.40000000	09:36:57
0.3059	42.90000000	09:36:57
0.3059	739.70000000	09:36:57
0.3060	45.70000000	09:36:53
0.3060	6.60000000	09:36:43
0.3061	32.50000000	09:36:35
0.3061	32.50000000	09:36:35
0.3060	34.70000000	09:36:35
0.3060	134.10000000	09:36:35
0.3060	7.10000000	09:36:35
0.3060	32.60000000	09:36:35
0.3060	65.00000000	09:36:20
0.3060	65.00000000	09:36:20
0.3061	1.70000000	09:36:19
0.3059	17.70000000	09:36:18
0.3058	82.50000000	09:36:18
0.3057	141.20000000	09:36:18
0.3057	2143.30000000	09:36:18
0.3056	148.70000000	09:36:11
0.3056	141.60000000	09:36:00
0.3056	1.00000000	09:36:00
0.3056	35.90000000	09:36:00
0.3057	156.60000000	09:35:52
0.3057	580.90000000	09:35:52
0.3058	1.00000000	09:35:51
0.3058	155.50000000	09:35:51
0.3058	1.50000000	09:35:51
0.3057	1.20000000	09:35:43
0.3058	164.80000000	09:35:40
0.3058	1.60000000	09:35:40
0.3057	2754.10000000	09:35:38
0.3057	415.30000000	09:35:38
0.3057	252.00000000	09:35:38
0.3057	276.20000000	09:35:38
0.3057	187.40000000	09:35:38
0.3057	284.50000000	09:35:38
0.3057	430.90000000	09:35:38
0.3057	68.90000000	09:35:38
0.3057	173.50000000	09:35:38
0.3058	252.10000000	09:35:38
0.3058	252.00000000	09:35:38
0.3058	284.50000000	09:35:38
0.3058	430.90000000	09:35:38
0.3058	233.90000000	09:35:38
0.3058	494.90000000	09:35:38
0.3058	36.60000000	09:35:38
0.3059	615.20000000	09:35:38
0.3059	235.50000000	09:35:38
0.3059	452.70000000	09:35:38
0.3059	34.60000000	09:35:38
0.3059	189.70000000	09:35:38
0.3060	22.20000000	09:35:38
0.3060	173.20000000	09:35:38
0.3060	35.30000000	09:35:38
0.3059	285.00000000	09:35:37
0.3059	789.40000000	09:35:37
0.3059	284.50000000	09:35:37
0.3059	233.90000000	09:35:37
0.3059	35.40000000	09:35:37
0.3060	3286.50000000	09:35:37
0.3060	189.70000000	09:35:37
0.3060	5.70000000	09:35:37
0.3060	35.70000000	09:35:37
0.3060	155.90000000	09:35:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.14%	Volume 7,725,303
Máx. 0.3383	Min. 0.3050
7 Dias
Variação -17.49%	Volume 56,053,653
Máx. 0.3753	Min. 0.3050
30 Dias
Variação -11.00%	Volume 820,139,555
Máx. 0.5466	Min. 0.2818