MET/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1690	5.00000000	21:11:16
0.1691	1.00000000	21:01:18
0.1692	1.00000000	21:01:04
0.1692	8.00000000	20:55:51
0.1696	8.00000000	20:55:49
0.1702	59.00000000	20:55:03
0.1698	58.00000000	20:50:43
0.1698	147.00000000	20:50:43
0.1698	88.00000000	20:50:41
0.1700	1200.00000000	20:50:35
0.1700	37.00000000	20:50:35
0.1700	1200.00000000	20:50:35
0.1700	546.00000000	20:50:35
0.1699	15.00000000	20:50:35
0.1700	9.00000000	20:50:35
0.1700	371.00000000	20:50:35
0.1701	5.00000000	20:50:35
0.1700	8.00000000	20:50:34
0.1700	893.00000000	20:50:34
0.1700	306.00000000	20:50:34
0.1700	1.00000000	20:50:34
0.1699	9.00000000	20:50:34
0.1699	300.00000000	20:50:34
0.1698	300.00000000	20:50:34
0.1697	300.00000000	20:50:34
0.1696	1190.00000000	20:50:34
0.1696	10.00000000	20:50:34
0.1691	1200.00000000	20:49:32
0.1691	1200.00000000	20:49:32
0.1691	873.00000000	20:49:32
0.1692	40.00000000	20:49:20
0.1692	327.00000000	20:49:20
0.1692	223.00000000	20:49:20
0.1693	288.00000000	20:49:20
0.1691	9.00000000	20:49:13
0.1690	1200.00000000	20:49:13
0.1690	36.00000000	20:49:13
0.1690	136.00000000	20:49:13
0.1690	1064.00000000	20:49:13
0.1690	1200.00000000	20:49:13
0.1690	1200.00000000	20:49:13
0.1690	92.00000000	20:49:13
0.1690	1000.00000000	20:49:13
0.1686	7.00000000	20:47:52
0.1686	373.00000000	20:47:52
0.1687	1.00000000	20:46:07
0.1685	218.00000000	20:40:18
0.1687	8.00000000	20:39:42
0.1686	1200.00000000	20:39:42
0.1685	1000.00000000	20:39:42
0.1681	838.00000000	20:39:09
0.1681	1000.00000000	20:39:09
0.1683	8.00000000	20:38:54
0.1679	8.00000000	20:33:51
0.1684	164.00000000	20:32:36
0.1683	8.00000000	20:21:00
0.1681	1000.00000000	20:20:48
0.1679	246.00000000	20:18:36
0.1679	120.00000000	20:18:36
0.1679	1000.00000000	20:18:36
0.1679	8.00000000	20:18:36
0.1679	400.00000000	20:18:36
0.1679	216.00000000	20:18:36
0.1680	302.00000000	20:18:34
0.1680	1125.00000000	20:18:34
0.1680	1200.00000000	20:18:34
0.1680	1000.00000000	20:18:31
0.1680	222.00000000	20:18:31
0.1680	116.00000000	20:18:31
0.1682	1028.00000000	20:17:52
0.1682	1000.00000000	20:17:52
0.1682	363.00000000	20:17:52
0.1682	3568.00000000	20:17:52
0.1683	66.00000000	20:17:18
0.1683	2043.00000000	20:17:18
0.1683	272.00000000	20:17:18
0.1683	8.00000000	20:17:18
0.1683	215.00000000	20:17:18
0.1682	214.00000000	20:17:18
0.1680	2432.00000000	20:17:18
0.1680	218.00000000	20:17:18
0.1681	68.00000000	20:17:18
0.1680	468.00000000	20:16:05
0.1680	78.00000000	20:15:03
0.1676	3948.00000000	20:14:00
0.1676	338.00000000	20:14:00
0.1676	217.00000000	20:14:00
0.1676	1000.00000000	20:14:00
0.1677	54.00000000	20:14:00
0.1677	222.00000000	20:14:00
0.1678	179.00000000	20:13:55
0.1678	1.00000000	20:13:55
0.1679	4633.00000000	20:13:49
0.1679	1000.00000000	20:13:49
0.1679	322.00000000	20:13:49
0.1676	1695.00000000	20:11:42
0.1676	357.00000000	20:11:42
0.1676	212.00000000	20:11:42
0.1677	269.00000000	20:11:42
0.1677	219.00000000	20:11:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.67%	Volume 450,123
Máx. 0.1702	Min. 0.1610
7 Dias
Variação -0.24%	Volume 4,406,745
Máx. 0.1808	Min. 0.1562
30 Dias
Variação -3.43%	Volume 34,831,423
Máx. 0.1808	Min. 0.1272