MET/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1507	8.00000000	13:31:01
0.1512	1327.00000000	13:30:48
0.1511	8.00000000	13:30:14
0.1507	8.00000000	13:30:00
0.1508	103.00000000	13:30:00
0.1510	286.00000000	13:29:36
0.1510	286.00000000	13:29:36
0.1511	148.00000000	13:28:31
0.1511	439.00000000	13:28:31
0.1511	500.00000000	13:28:31
0.1511	8.00000000	13:28:31
0.1511	305.00000000	13:28:31
0.1509	7.00000000	13:28:00
0.1509	7.00000000	13:28:00
0.1507	8.00000000	13:28:00
0.1504	290.00000000	13:27:40
0.1505	875.00000000	13:27:40
0.1502	3.00000000	13:24:47
0.1503	8.00000000	13:20:12
0.1502	333.00000000	13:20:00
0.1498	271.00000000	13:19:33
0.1498	32.00000000	13:19:33
0.1498	2716.00000000	13:19:32
0.1498	3997.00000000	13:19:32
0.1499	626.00000000	13:19:32
0.1499	706.00000000	13:19:32
0.1499	118.00000000	13:19:32
0.1499	1942.00000000	13:19:32
0.1499	6.00000000	13:19:32
0.1499	26.00000000	13:19:32
0.1502	1481.00000000	13:19:29
0.1502	2511.00000000	13:19:29
0.1502	2212.00000000	13:18:55
0.1502	6.00000000	13:18:55
0.1503	3.00000000	13:18:52
0.1505	183.00000000	13:18:21
0.1505	183.00000000	13:18:21
0.1505	6.00000000	13:17:59
0.1509	2.00000000	13:16:40
0.1510	41.00000000	13:16:09
0.1510	266.00000000	13:16:09
0.1508	266.00000000	13:15:04
0.1507	29.00000000	13:15:00
0.1507	28.00000000	13:15:00
0.1507	1272.00000000	13:14:33
0.1507	312.00000000	13:14:33
0.1508	6593.00000000	13:14:33
0.1509	1.00000000	13:14:01
0.1510	528.00000000	13:13:15
0.1510	266.00000000	13:13:15
0.1508	8.00000000	13:12:46
0.1507	2.00000000	13:11:00
0.1507	2.00000000	13:11:00
0.1504	8.00000000	13:10:21
0.1502	539.00000000	13:10:12
0.1502	307.00000000	13:10:12
0.1503	5.00000000	13:10:00
0.1503	5.00000000	13:10:00
0.1502	367.00000000	13:09:46
0.1502	367.00000000	13:09:46
0.1502	306.00000000	13:09:46
0.1501	273.00000000	13:09:46
0.1500	6.00000000	13:09:46
0.1500	1.00000000	13:09:46
0.1503	6.00000000	13:09:29
0.1504	4.00000000	13:09:29
0.1506	8.00000000	13:09:18
0.1507	3.00000000	13:07:54
0.1509	1.00000000	13:06:00
0.1509	1.00000000	13:06:00
0.1510	8.00000000	13:05:27
0.1511	264.00000000	13:05:08
0.1511	1.00000000	13:05:08
0.1512	4.00000000	13:04:00
0.1514	8.00000000	13:03:32
0.1512	344.00000000	13:03:14
0.1512	344.00000000	13:03:14
0.1512	331.00000000	13:03:14
0.1510	66.00000000	13:02:51
0.1509	275.00000000	13:02:48
0.1508	275.00000000	13:02:48
0.1509	29.00000000	13:02:48
0.1509	275.00000000	13:02:48
0.1510	8.00000000	13:02:48
0.1511	3.00000000	13:02:48
0.1512	37.00000000	13:02:48
0.1512	275.00000000	13:02:48
0.1513	377.00000000	13:02:44
0.1513	93.00000000	13:02:44
0.1513	284.00000000	13:02:44
0.1514	377.00000000	13:02:09
0.1514	377.00000000	13:02:09
0.1514	8.00000000	13:02:09
0.1512	284.00000000	13:00:22
0.1510	416.00000000	12:55:25
0.1510	416.00000000	12:55:25
0.1510	8.00000000	12:55:25
0.1508	288.00000000	12:55:23
0.1508	156.00000000	12:55:23
0.1508	444.00000000	12:55:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 1,987,658
Máx. 0.1630	Min. 0.1411
7 Dias
Variação +40.97%	Volume 49,447,778
Máx. 0.1895	Min. 0.1067
30 Dias
Variação +10.65%	Volume 79,034,766
Máx. 0.1895	Min. 0.0942