MET/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2124	10.00000000	22:17:50
0.2129	12.00000000	22:08:20
0.2121	339.00000000	22:02:43
0.2123	1.00000000	22:00:46
0.2124	1.00000000	22:00:44
0.2123	11.00000000	22:00:44
0.2120	2.00000000	21:57:07
0.2119	1.00000000	21:44:13
0.2120	2.00000000	21:44:00
0.2121	171.00000000	21:43:53
0.2121	525.00000000	21:43:53
0.2118	1.00000000	21:38:28
0.2118	10.00000000	21:38:26
0.2113	1.00000000	21:35:04
0.2113	235.00000000	21:30:44
0.2113	235.00000000	21:30:39
0.2113	235.00000000	21:30:38
0.2113	235.00000000	21:30:33
0.2113	235.00000000	21:30:30
0.2113	235.00000000	21:30:29
0.2113	235.00000000	21:30:27
0.2113	235.00000000	21:30:24
0.2113	223.00000000	21:30:23
0.2113	12.00000000	21:30:23
0.2112	235.00000000	21:30:18
0.2112	235.00000000	21:30:17
0.2112	235.00000000	21:30:12
0.2112	411.00000000	21:30:09
0.2112	235.00000000	21:30:08
0.2112	234.00000000	21:30:06
0.2112	1.00000000	21:30:06
0.2109	783.00000000	21:29:05
0.2109	237.00000000	21:28:15
0.2109	237.00000000	21:28:15
0.2109	849.00000000	21:27:30
0.2109	947.00000000	21:27:30
0.2107	12.00000000	21:26:49
0.2107	728.00000000	21:26:49
0.2107	992.00000000	21:26:49
0.2107	3212.00000000	21:26:49
0.2107	926.00000000	21:26:49
0.2103	235.00000000	21:26:04
0.2101	11.00000000	21:26:03
0.2096	10.00000000	21:21:27
0.2091	78.00000000	21:20:54
0.2092	269.00000000	21:20:54
0.2091	10.00000000	21:20:51
0.2096	11.00000000	21:20:28
0.2097	439.00000000	21:20:16
0.2103	1908.00000000	21:18:26
0.2103	7461.00000000	21:18:26
0.2099	224.00000000	21:16:28
0.2101	11.00000000	21:16:18
0.2100	63.00000000	21:16:15
0.2096	17.00000000	21:11:10
0.2096	1.00000000	21:11:06
0.2096	1.00000000	21:11:06
0.2106	1.00000000	21:11:04
0.2107	6.00000000	21:11:04
0.2106	277.00000000	21:11:04
0.2104	500.00000000	21:11:04
0.2104	17.00000000	21:11:04
0.2102	279.00000000	21:11:04
0.2101	500.00000000	21:11:04
0.2101	293.00000000	21:11:04
0.2101	67.00000000	21:11:03
0.2100	94.00000000	21:11:03
0.2100	1.00000000	21:11:03
0.2099	500.00000000	21:11:03
0.2096	16.00000000	21:11:03
0.2095	500.00000000	21:11:03
0.2094	56.00000000	21:11:03
0.2094	56.00000000	21:11:03
0.2089	310.00000000	21:11:02
0.2088	18.00000000	21:11:02
0.2080	90.00000000	21:10:17
0.2080	28.00000000	21:10:17
0.2080	505.00000000	21:10:17
0.2080	87.00000000	21:10:03
0.2075	54.00000000	21:10:02
0.2075	341.00000000	21:10:02
0.2080	255.00000000	21:09:44
0.2083	529.00000000	21:09:15
0.2083	529.00000000	21:09:15
0.2083	529.00000000	21:09:15
0.2080	529.00000000	21:09:11
0.2080	529.00000000	21:09:11
0.2080	529.00000000	21:09:10
0.2078	195.00000000	21:09:04
0.2078	81.00000000	21:09:04
0.2078	299.00000000	21:09:04
0.2077	229.00000000	21:09:04
0.2077	52.00000000	21:09:04
0.2076	35.00000000	21:09:03
0.2077	253.00000000	21:09:03
0.2079	11.00000000	21:09:01
0.2073	500.00000000	21:08:51
0.2078	529.00000000	21:08:48
0.2078	529.00000000	21:08:48
0.2071	336.00000000	21:08:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.93%	Volume 1,079,951
Máx. 0.2397	Min. 0.2066
7 Dias
Variação +30.71%	Volume 11,564,250
Máx. 0.2513	Min. 0.1602
30 Dias
Variação +30.95%	Volume 24,682,106
Máx. 0.2513	Min. 0.1503