MET/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1176	354.00000000	10:33:58
0.1176	5.00000000	10:33:58
0.1174	296.00000000	10:33:32
0.1172	3282.00000000	10:32:48
0.1174	699.00000000	10:32:01
0.1174	1.00000000	10:32:00
0.1174	7.00000000	10:32:00
0.1174	3596.00000000	10:31:18
0.1174	1.00000000	10:31:18
0.1175	9.00000000	10:31:00
0.1169	1131.00000000	10:30:16
0.1168	1.00000000	10:30:09
0.1170	759.00000000	10:30:03
0.1170	2380.00000000	10:30:03
0.1171	14.00000000	10:30:00
0.1171	3449.00000000	10:29:58
0.1171	1.00000000	10:29:53
0.1172	13.00000000	10:29:00
0.1172	3162.00000000	10:28:47
0.1174	2.00000000	10:28:00
0.1174	1.00000000	10:28:00
0.1175	356.00000000	10:27:21
0.1173	170.00000000	10:26:35
0.1173	129.00000000	10:26:35
0.1173	122.00000000	10:26:35
0.1173	188.00000000	10:26:35
0.1173	3800.00000000	10:26:35
0.1173	3800.00000000	10:26:35
0.1173	3800.00000000	10:26:35
0.1173	3800.00000000	10:26:35
0.1173	1176.00000000	10:26:34
0.1173	2000.00000000	10:26:34
0.1173	27.00000000	10:23:11
0.1174	27.00000000	10:23:08
0.1173	4.00000000	10:22:08
0.1173	87.00000000	10:22:08
0.1173	28.00000000	10:22:08
0.1173	27.00000000	10:22:08
0.1175	17.00000000	10:20:51
0.1177	22.00000000	10:20:06
0.1169	1.00000000	10:17:00
0.1166	315.00000000	10:16:30
0.1165	13.00000000	10:16:00
0.1166	62.00000000	10:15:19
0.1168	3099.00000000	10:15:10
0.1169	28.00000000	10:14:18
0.1169	5.00000000	10:14:18
0.1170	3.00000000	10:14:17
0.1171	8.00000000	10:14:17
0.1171	3.00000000	10:14:17
0.1171	28.00000000	10:14:17
0.1172	21.00000000	10:14:04
0.1172	21.00000000	10:14:04
0.1167	4.00000000	10:11:35
0.1167	33.00000000	10:11:35
0.1167	3.00000000	10:11:33
0.1167	8.00000000	10:11:00
0.1167	9.00000000	10:11:00
0.1167	4431.00000000	10:10:20
0.1167	325.00000000	10:09:32
0.1167	23.00000000	10:09:32
0.1164	86.00000000	10:06:56
0.1163	1551.00000000	10:06:41
0.1167	17.00000000	10:05:24
0.1169	86.00000000	10:04:33
0.1173	85.00000000	10:04:10
0.1174	358.00000000	10:04:00
0.1175	303.00000000	10:01:00
0.1177	353.00000000	10:00:01
0.1173	1.00000000	09:58:59
0.1172	85.00000000	09:58:22
0.1174	1.00000000	09:56:43
0.1173	2.00000000	09:56:43
0.1172	347.00000000	09:55:00
0.1170	1.00000000	09:52:26
0.1169	17.00000000	09:52:03
0.1169	17.00000000	09:51:21
0.1169	17.00000000	09:50:31
0.1171	8.00000000	09:50:00
0.1171	693.00000000	09:49:45
0.1171	359.00000000	09:49:45
0.1172	350.00000000	09:49:45
0.1175	2425.00000000	09:46:10
0.1175	145.00000000	09:46:02
0.1178	2485.00000000	09:45:58
0.1178	4631.00000000	09:45:58
0.1178	3916.00000000	09:45:58
0.1178	349.00000000	09:45:58
0.1178	2419.00000000	09:45:58
0.1178	2.00000000	09:45:54
0.1178	2413.00000000	09:45:54
0.1178	5600.00000000	09:45:54
0.1178	2000.00000000	09:45:53
0.1178	357.00000000	09:45:50
0.1169	453.00000000	09:43:02
0.1169	622.00000000	09:43:02
0.1170	280.00000000	09:42:52
0.1167	1.00000000	09:41:12
0.1169	280.00000000	09:40:00
0.1166	1.00000000	09:39:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.40%	Volume 2,266,798
Máx. 0.1394	Min. 0.1116
7 Dias
Variação -11.18%	Volume 7,415,454
Máx. 0.1394	Min. 0.1116
30 Dias
Variação -29.92%	Volume 20,785,803
Máx. 0.1900	Min. 0.1116