MET/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1683	8.00000000	20:21:00
0.1681	1000.00000000	20:20:48
0.1679	246.00000000	20:18:36
0.1679	120.00000000	20:18:36
0.1679	1000.00000000	20:18:36
0.1679	8.00000000	20:18:36
0.1679	400.00000000	20:18:36
0.1679	216.00000000	20:18:36
0.1680	302.00000000	20:18:34
0.1680	1125.00000000	20:18:34
0.1680	1200.00000000	20:18:34
0.1680	1000.00000000	20:18:31
0.1680	222.00000000	20:18:31
0.1680	116.00000000	20:18:31
0.1682	1028.00000000	20:17:52
0.1682	1000.00000000	20:17:52
0.1682	363.00000000	20:17:52
0.1682	3568.00000000	20:17:52
0.1683	66.00000000	20:17:18
0.1683	2043.00000000	20:17:18
0.1683	272.00000000	20:17:18
0.1683	8.00000000	20:17:18
0.1683	215.00000000	20:17:18
0.1682	214.00000000	20:17:18
0.1680	2432.00000000	20:17:18
0.1680	218.00000000	20:17:18
0.1681	68.00000000	20:17:18
0.1680	468.00000000	20:16:05
0.1680	78.00000000	20:15:03
0.1676	3948.00000000	20:14:00
0.1676	338.00000000	20:14:00
0.1676	217.00000000	20:14:00
0.1676	1000.00000000	20:14:00
0.1677	54.00000000	20:14:00
0.1677	222.00000000	20:14:00
0.1678	179.00000000	20:13:55
0.1678	1.00000000	20:13:55
0.1679	4633.00000000	20:13:49
0.1679	1000.00000000	20:13:49
0.1679	322.00000000	20:13:49
0.1676	1695.00000000	20:11:42
0.1676	357.00000000	20:11:42
0.1676	212.00000000	20:11:42
0.1677	269.00000000	20:11:42
0.1677	219.00000000	20:11:42
0.1679	2496.00000000	20:11:21
0.1679	222.00000000	20:11:21
0.1679	8.00000000	20:10:48
0.1677	291.00000000	20:05:00
0.1677	19.00000000	20:05:00
0.1678	40.00000000	19:56:12
0.1678	69.00000000	19:56:12
0.1678	17.00000000	19:56:12
0.1677	35.00000000	19:56:12
0.1677	11.00000000	19:56:12
0.1677	80.00000000	19:56:12
0.1677	67.00000000	19:56:12
0.1677	28.00000000	19:56:12
0.1676	152.00000000	19:45:01
0.1676	6.00000000	19:43:59
0.1674	278.00000000	19:43:57
0.1675	8.00000000	19:43:57
0.1679	8.00000000	19:43:56
0.1683	8.00000000	19:14:47
0.1684	1200.00000000	19:01:17
0.1687	119.00000000	18:46:58
0.1687	8.00000000	18:46:58
0.1681	1.00000000	18:35:57
0.1684	583.00000000	18:21:41
0.1684	1314.00000000	18:21:41
0.1683	8.00000000	18:21:22
0.1682	16.00000000	18:20:50
0.1682	215.00000000	18:20:50
0.1680	19.00000000	18:19:48
0.1680	53.00000000	18:19:48
0.1680	47.00000000	18:19:48
0.1680	6.00000000	18:19:48
0.1680	13.00000000	18:19:48
0.1680	53.00000000	18:19:48
0.1680	53.00000000	18:19:48
0.1677	181.00000000	18:19:48
0.1677	190.00000000	18:19:48
0.1679	119.00000000	18:18:27
0.1679	119.00000000	18:18:27
0.1679	119.00000000	18:18:27
0.1679	119.00000000	18:18:27
0.1679	8.00000000	18:18:27
0.1682	59.00000000	18:14:28
0.1683	8.00000000	18:13:27
0.1685	215.00000000	18:10:58
0.1685	911.00000000	18:09:25
0.1686	576.00000000	18:05:43
0.1686	1101.00000000	18:05:43
0.1686	755.00000000	18:05:43
0.1686	1126.00000000	18:05:43
0.1686	74.00000000	18:05:43
0.1686	200.00000000	18:05:43
0.1686	1000.00000000	18:05:43
0.1687	377.00000000	18:05:18
0.1687	1421.00000000	18:05:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.37%	Volume 432,562
Máx. 0.1691	Min. 0.1610
7 Dias
Variação -0.65%	Volume 4,384,757
Máx. 0.1808	Min. 0.1562
30 Dias
Variação -3.83%	Volume 34,809,435
Máx. 0.1808	Min. 0.1272