MET/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2579	40.00000000	23:49:05
0.2579	21.00000000	23:48:40
0.2575	4057.00000000	23:48:12
0.2575	979.00000000	23:48:12
0.2582	126.00000000	23:45:47
0.2581	757.00000000	23:45:47
0.2579	155.00000000	23:45:41
0.2579	156.00000000	23:45:41
0.2579	4.00000000	23:45:39
0.2576	39.00000000	23:45:38
0.2569	781.00000000	23:45:25
0.2566	839.00000000	23:45:01
0.2566	865.00000000	23:45:01
0.2566	935.00000000	23:45:01
0.2566	44.00000000	23:45:01
0.2562	2.00000000	23:45:00
0.2564	617.00000000	23:44:21
0.2555	318.00000000	23:41:43
0.2544	8.00000000	23:38:44
0.2548	364.00000000	23:36:17
0.2550	391.00000000	23:32:59
0.2552	979.00000000	23:31:37
0.2559	124.00000000	23:30:51
0.2559	133.00000000	23:30:51
0.2559	133.00000000	23:30:51
0.2565	1820.00000000	23:24:52
0.2565	979.00000000	23:24:52
0.2564	979.00000000	23:24:05
0.2556	4.00000000	23:22:07
0.2555	313.00000000	23:18:42
0.2545	39.00000000	23:17:44
0.2545	39.00000000	23:17:44
0.2544	1.00000000	23:17:16
0.2545	426.00000000	23:16:50
0.2550	426.00000000	23:15:41
0.2547	7.00000000	23:15:16
0.2546	491.00000000	23:13:28
0.2540	13.00000000	23:08:48
0.2538	9.00000000	23:07:19
0.2550	26.00000000	23:04:48
0.2549	4.00000000	23:04:48
0.2547	31.00000000	23:04:32
0.2549	25.00000000	23:04:32
0.2549	27.00000000	23:04:32
0.2548	4.00000000	23:04:32
0.2537	125.00000000	23:03:43
0.2540	142.00000000	23:03:42
0.2558	1.00000000	23:00:50
0.2542	107.00000000	22:58:44
0.2542	107.00000000	22:58:44
0.2542	126.00000000	22:57:53
0.2545	126.00000000	22:57:30
0.2555	6.00000000	22:52:29
0.2550	2450.00000000	22:39:27
0.2550	428.00000000	22:39:27
0.2548	126.00000000	22:37:53
0.2551	77.00000000	22:37:46
0.2576	711.00000000	22:28:42
0.2576	486.00000000	22:28:42
0.2576	779.00000000	22:28:42
0.2579	2450.00000000	22:28:22
0.2579	430.00000000	22:28:22
0.2583	18.00000000	22:25:10
0.2580	14.00000000	22:24:30
0.2582	397.00000000	22:24:12
0.2582	485.00000000	22:24:12
0.2586	314.00000000	22:23:53
0.2586	39.00000000	22:23:29
0.2589	39.00000000	22:23:14
0.2582	316.00000000	22:22:05
0.2582	779.00000000	22:22:05
0.2582	779.00000000	22:22:05
0.2574	9.00000000	22:20:31
0.2573	608.00000000	22:18:32
0.2566	38.00000000	22:18:29
0.2572	588.00000000	22:18:24
0.2572	588.00000000	22:18:24
0.2562	160.00000000	22:18:05
0.2562	160.00000000	22:18:05
0.2554	588.00000000	22:17:56
0.2551	752.00000000	22:17:54
0.2551	753.00000000	22:17:49
0.2537	34.00000000	22:17:00
0.2541	588.00000000	22:16:27
0.2541	588.00000000	22:16:27
0.2541	588.00000000	22:16:27
0.2541	588.00000000	22:16:27
0.2552	490.00000000	22:15:39
0.2565	44.00000000	22:14:56
0.2562	599.00000000	22:14:49
0.2559	384.00000000	22:14:44
0.2559	239.00000000	22:14:44
0.2551	491.00000000	22:14:26
0.2551	434.00000000	22:14:26
0.2549	491.00000000	22:14:24
0.2541	737.00000000	22:13:41
0.2530	594.00000000	22:13:27
0.2532	395.00000000	22:13:09
0.2531	198.00000000	22:13:09
0.2531	198.00000000	22:13:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.39%	Volume 1,230,246
Máx. 0.2912	Min. 0.2516
7 Dias
Variação -6.56%	Volume 16,577,506
Máx. 0.3423	Min. 0.2516
30 Dias
Variação -32.26%	Volume 36,216,492
Máx. 0.3836	Min. 0.2516