MET/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3034	194.00000000	07:50:56
0.3034	151.00000000	07:50:56
0.3033	146.00000000	07:50:56
0.3034	11.00000000	07:48:47
0.3037	55.00000000	07:48:15
0.3036	153.00000000	07:48:15
0.3038	1.00000000	07:47:00
0.3038	1.00000000	07:47:00
0.3036	11.00000000	07:46:55
0.3035	150.00000000	07:46:55
0.3033	146.00000000	07:45:24
0.3033	359.00000000	07:45:23
0.3034	2.00000000	07:45:00
0.3034	2.00000000	07:45:00
0.3035	67.00000000	07:44:21
0.3035	6.00000000	07:44:21
0.3035	179.00000000	07:44:21
0.3034	1040.00000000	07:39:07
0.3034	11.00000000	07:38:37
0.3036	11.00000000	07:35:13
0.3034	11.00000000	07:34:25
0.3036	11.00000000	07:33:44
0.3038	11.00000000	07:32:57
0.3039	271.00000000	07:32:25
0.3040	11.00000000	07:32:22
0.3042	403.00000000	07:31:38
0.3042	11.00000000	07:31:38
0.3040	11.00000000	07:31:38
0.3039	430.00000000	07:31:37
0.3038	11.00000000	07:31:37
0.3036	11.00000000	07:30:30
0.3037	329.00000000	07:30:24
0.3038	11.00000000	07:30:02
0.3036	11.00000000	07:29:58
0.3034	11.00000000	07:29:55
0.3032	11.00000000	07:29:55
0.3031	198.00000000	07:29:50
0.3031	1.00000000	07:29:24
0.3030	1.00000000	07:28:54
0.3030	1.00000000	07:28:51
0.3030	152.00000000	07:28:51
0.3030	11.00000000	07:28:48
0.3028	16.00000000	07:28:47
0.3028	11.00000000	07:28:47
0.3026	11.00000000	07:28:47
0.3025	1.00000000	07:28:45
0.3025	16.00000000	07:28:45
0.3024	11.00000000	07:28:45
0.3023	16.00000000	07:28:45
0.3022	11.00000000	07:28:45
0.3020	11.00000000	07:28:45
0.3018	11.00000000	07:28:19
0.3017	35.00000000	07:24:03
0.3016	11.00000000	07:21:23
0.3012	1.00000000	07:21:00
0.3012	1.00000000	07:21:00
0.3014	32.00000000	07:20:18
0.3014	146.00000000	07:20:18
0.3014	11.00000000	07:20:18
0.3012	11.00000000	07:20:18
0.3010	112.00000000	07:20:10
0.3010	11.00000000	07:20:10
0.3013	105.00000000	07:20:02
0.3011	152.00000000	07:19:56
0.3012	152.00000000	07:19:56
0.3012	11.00000000	07:19:56
0.3014	148.00000000	07:19:55
0.3014	11.00000000	07:19:55
0.3015	148.00000000	07:19:54
0.3016	11.00000000	07:19:53
0.3018	11.00000000	07:19:53
0.3020	11.00000000	07:19:52
0.3022	11.00000000	07:19:51
0.3024	11.00000000	07:19:51
0.3026	11.00000000	07:18:51
0.3028	11.00000000	07:18:48
0.3030	11.00000000	07:18:23
0.3032	11.00000000	07:16:58
0.3030	11.00000000	07:16:38
0.3032	245.00000000	07:15:36
0.3032	152.00000000	07:15:36
0.3032	255.00000000	07:15:10
0.3032	11.00000000	07:14:23
0.3034	148.00000000	07:14:07
0.3034	11.00000000	07:14:07
0.3032	11.00000000	07:13:09
0.3029	121.00000000	07:12:02
0.3029	116.00000000	07:12:02
0.3031	419.00000000	07:11:54
0.3030	11.00000000	07:11:54
0.3028	11.00000000	07:11:54
0.3027	1184.00000000	07:11:11
0.3027	797.00000000	07:11:11
0.3026	11.00000000	07:11:11
0.3024	1138.00000000	07:10:42
0.3024	843.00000000	07:10:42
0.3024	11.00000000	07:10:42
0.3026	11.00000000	07:10:42
0.3028	11.00000000	07:08:31
0.3031	2115.00000000	07:08:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 559,818
Máx. 0.3102	Min. 0.2938
7 Dias
Variação -20.16%	Volume 7,863,261
Máx. 0.3831	Min. 0.2814
30 Dias
Variação +64.18%	Volume 54,949,816
Máx. 0.4138	Min. 0.1835