MET/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1530	2.00000000	15:08:48
0.1532	285.00000000	15:07:26
0.1533	284.00000000	15:07:26
0.1532	11.00000000	15:06:08
0.1533	2.00000000	15:06:07
0.1533	1.00000000	15:06:07
0.1533	8.00000000	15:06:07
0.1536	289.00000000	15:04:12
0.1536	11.00000000	15:04:12
0.1536	11.00000000	15:04:12
0.1536	286.00000000	15:04:12
0.1537	8.00000000	15:03:49
0.1543	89.00000000	15:01:00
0.1544	1.00000000	15:01:00
0.1543	291.00000000	14:59:35
0.1541	10.00000000	14:58:36
0.1542	156.00000000	14:55:57
0.1541	284.00000000	14:55:57
0.1541	8.00000000	14:55:18
0.1543	563.00000000	14:55:07
0.1543	1.00000000	14:55:07
0.1545	7.00000000	14:54:05
0.1550	91.00000000	14:50:35
0.1550	22.00000000	14:43:38
0.1550	96.00000000	14:42:14
0.1550	92.00000000	14:40:30
0.1551	500.00000000	14:40:29
0.1551	293.00000000	14:40:29
0.1550	289.00000000	14:40:29
0.1548	6.00000000	14:30:58
0.1550	68.00000000	14:30:01
0.1550	20.00000000	14:28:42
0.1552	1.00000000	14:28:36
0.1551	8.00000000	14:27:46
0.1545	287.00000000	14:20:59
0.1546	286.00000000	14:20:59
0.1547	6.00000000	14:20:36
0.1551	297.00000000	14:16:54
0.1550	294.00000000	14:16:54
0.1550	9.00000000	14:16:54
0.1548	68.00000000	14:15:27
0.1547	76.00000000	14:15:22
0.1547	76.00000000	14:15:03
0.1546	18.00000000	14:13:28
0.1546	50.00000000	14:07:26
0.1546	290.00000000	14:07:26
0.1546	8.00000000	14:07:26
0.1545	289.00000000	14:07:26
0.1542	161.00000000	14:03:50
0.1544	66.00000000	14:03:39
0.1545	1.00000000	14:02:48
0.1545	1.00000000	14:00:31
0.1545	1.00000000	13:59:45
0.1546	10.00000000	13:58:41
0.1543	293.00000000	13:55:40
0.1543	293.00000000	13:55:40
0.1543	289.00000000	13:55:40
0.1542	8.00000000	13:55:00
0.1542	1.00000000	13:55:00
0.1544	684.00000000	13:54:57
0.1544	287.00000000	13:54:57
0.1543	289.00000000	13:54:57
0.1546	8.00000000	13:52:32
0.1544	229.00000000	13:50:00
0.1542	723.00000000	13:49:05
0.1541	348.00000000	13:49:05
0.1541	72.00000000	13:48:10
0.1542	1.00000000	13:47:37
0.1542	1.00000000	13:45:54
0.1542	8.00000000	13:44:26
0.1546	297.00000000	13:43:19
0.1545	21.00000000	13:43:14
0.1545	700.00000000	13:43:14
0.1545	286.00000000	13:42:59
0.1547	1.00000000	13:37:11
0.1546	8.00000000	13:36:41
0.1544	77.00000000	13:35:02
0.1543	500.00000000	13:34:06
0.1543	294.00000000	13:34:06
0.1545	19.00000000	13:28:37
0.1541	65.00000000	13:26:25
0.1542	8.00000000	13:26:25
0.1538	60.00000000	13:25:00
0.1538	296.00000000	13:25:00
0.1538	8.00000000	13:24:34
0.1535	288.00000000	13:20:37
0.1534	8.00000000	13:20:37
0.1531	61.00000000	13:12:43
0.1530	289.00000000	13:07:34
0.1530	8.00000000	13:02:42
0.1531	1.00000000	13:02:33
0.1533	71.00000000	13:01:54
0.1532	1.00000000	12:59:43
0.1533	1.00000000	12:59:42
0.1533	8.00000000	12:58:39
0.1533	290.00000000	12:55:45
0.1532	289.00000000	12:52:04
0.1531	289.00000000	12:51:41
0.1536	289.00000000	12:49:45
0.1536	87.00000000	12:49:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.55%	Volume 1,055,972
Máx. 0.1626	Min. 0.1527
7 Dias
Variação -4.97%	Volume 6,977,187
Máx. 0.1717	Min. 0.1412
30 Dias
Variação +28.25%	Volume 93,269,948
Máx. 0.2013	Min. 0.1053