MET/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2959	90.00000000	11:03:14
0.2957	99.00000000	11:03:14
0.2958	142.00000000	11:03:14
0.2961	2.00000000	11:02:41
0.2961	146.00000000	11:02:41
0.2961	146.00000000	11:02:30
0.2958	86.00000000	11:02:30
0.2959	151.00000000	11:02:30
0.2961	44.00000000	11:02:00
0.2961	152.00000000	11:01:02
0.2967	2.00000000	11:00:52
0.2968	152.00000000	11:00:52
0.2969	72.00000000	11:00:52
0.2970	2.00000000	11:00:37
0.2965	2.00000000	11:00:33
0.2964	2.00000000	11:00:30
0.2963	2.00000000	11:00:27
0.2963	2.00000000	11:00:27
0.2962	2.00000000	11:00:23
0.2962	2.00000000	11:00:23
0.2961	2.00000000	11:00:23
0.2960	2.00000000	11:00:20
0.2960	2.00000000	11:00:20
0.2959	2.00000000	11:00:13
0.2958	110.00000000	11:00:01
0.2957	1.00000000	10:59:54
0.2957	43.00000000	10:59:32
0.2956	1.00000000	10:58:55
0.2955	131.00000000	10:58:08
0.2956	146.00000000	10:58:08
0.2956	61.00000000	10:58:08
0.2957	152.00000000	10:58:08
0.2962	65.00000000	10:57:15
0.2962	3.00000000	10:57:15
0.2962	68.00000000	10:57:15
0.2962	31.00000000	10:57:15
0.2962	50.00000000	10:57:15
0.2961	2.00000000	10:57:15
0.2961	16.00000000	10:57:15
0.2961	68.00000000	10:57:15
0.2961	68.00000000	10:57:15
0.2959	2.00000000	10:57:15
0.2959	2.00000000	10:57:15
0.2958	2.00000000	10:57:12
0.2958	2.00000000	10:57:12
0.2956	121.00000000	10:56:14
0.2956	153.00000000	10:55:26
0.2956	2.00000000	10:55:26
0.2956	2.00000000	10:55:26
0.2955	241.00000000	10:51:29
0.2955	1.00000000	10:51:29
0.2955	146.00000000	10:51:29
0.2954	147.00000000	10:51:29
0.2955	2.00000000	10:50:36
0.2954	72.00000000	10:50:24
0.2954	94.00000000	10:50:24
0.2954	147.00000000	10:50:17
0.2954	2.00000000	10:50:17
0.2951	95.00000000	10:49:40
0.2951	147.00000000	10:49:29
0.2951	67.00000000	10:49:02
0.2953	1.00000000	10:48:00
0.2953	1.00000000	10:48:00
0.2954	2.00000000	10:47:51
0.2954	64.00000000	10:47:39
0.2951	108.00000000	10:47:20
0.2950	13.00000000	10:47:03
0.2950	81.00000000	10:47:01
0.2950	7.00000000	10:47:00
0.2950	7.00000000	10:47:00
0.2949	2.00000000	10:46:58
0.2949	31.00000000	10:46:52
0.2948	124.00000000	10:46:51
0.2949	54.00000000	10:46:51
0.2949	92.00000000	10:46:51
0.2950	142.00000000	10:46:51
0.2953	95.00000000	10:46:51
0.2955	150.00000000	10:46:51
0.2956	4.00000000	10:46:51
0.2956	1.00000000	10:46:51
0.2958	2.00000000	10:46:51
0.2958	66.00000000	10:46:51
0.2959	147.00000000	10:46:51
0.2964	67.00000000	10:46:11
0.2965	21.00000000	10:46:11
0.2964	46.00000000	10:46:11
0.2964	49.00000000	10:46:11
0.2964	18.00000000	10:46:11
0.2964	67.00000000	10:46:11
0.2964	65.00000000	10:46:11
0.2964	2.00000000	10:46:11
0.2964	149.00000000	10:45:44
0.2964	4.00000000	10:45:44
0.2967	146.00000000	10:44:16
0.2967	142.00000000	10:44:15
0.2964	156.00000000	10:44:15
0.2965	146.00000000	10:44:15
0.2970	229.00000000	10:44:02
0.2970	192.00000000	10:44:02
0.2972	1.00000000	10:43:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.46%	Volume 601,011
Máx. 0.3141	Min. 0.2939
7 Dias
Variação -15.08%	Volume 6,589,885
Máx. 0.3708	Min. 0.2939
30 Dias
Variação -9.77%	Volume 128,662,693
Máx. 0.5437	Min. 0.2814