MET/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2073	169.00000000	06:31:01
0.2076	10.00000000	06:27:07
0.2081	96.00000000	06:26:41
0.2081	96.00000000	06:26:41
0.2082	96.00000000	06:26:41
0.2082	16.00000000	06:26:41
0.2081	80.00000000	06:26:41
0.2082	96.00000000	06:26:41
0.2082	2.00000000	06:26:41
0.2081	94.00000000	06:26:41
0.2084	96.00000000	06:26:41
0.2084	35.00000000	06:26:41
0.2084	61.00000000	06:26:41
0.2084	96.00000000	06:26:41
0.2084	84.00000000	06:26:41
0.2081	12.00000000	06:26:41
0.2075	175.00000000	06:26:41
0.2075	590.00000000	06:26:41
0.2073	2819.00000000	06:24:08
0.2073	240.00000000	06:24:08
0.2073	212.00000000	06:24:08
0.2074	1271.00000000	06:23:59
0.2074	2000.00000000	06:23:59
0.2077	594.00000000	06:23:28
0.2075	159.00000000	06:23:28
0.2075	1200.00000000	06:23:28
0.2075	1200.00000000	06:23:28
0.2075	1200.00000000	06:23:28
0.2075	594.00000000	06:23:28
0.2075	10.00000000	06:23:28
0.2076	270.00000000	06:23:28
0.2076	212.00000000	06:23:28
0.2079	406.00000000	06:23:28
0.2079	594.00000000	06:23:28
0.2080	10.00000000	06:23:28
0.2081	95.00000000	06:23:13
0.2081	95.00000000	06:23:08
0.2081	95.00000000	06:23:07
0.2081	95.00000000	06:22:57
0.2081	95.00000000	06:22:56
0.2081	95.00000000	06:22:51
0.2085	480.00000000	06:15:15
0.2086	132.00000000	06:11:09
0.2084	192.00000000	06:10:32
0.2085	96.00000000	06:09:53
0.2085	96.00000000	06:09:53
0.2085	96.00000000	06:09:53
0.2085	10.00000000	06:09:53
0.2086	90.00000000	06:09:15
0.2086	90.00000000	06:09:10
0.2086	90.00000000	06:09:06
0.2086	90.00000000	06:09:01
0.2086	90.00000000	06:08:34
0.2086	90.00000000	06:08:29
0.2086	90.00000000	06:08:25
0.2086	90.00000000	06:08:14
0.2089	239.00000000	06:06:25
0.2090	10.00000000	06:05:24
0.2085	12.00000000	06:01:33
0.2079	10.00000000	05:59:48
0.2084	388.00000000	05:59:31
0.2084	10.00000000	05:59:31
0.2090	90.00000000	05:55:38
0.2090	90.00000000	05:55:33
0.2090	90.00000000	05:55:28
0.2090	90.00000000	05:55:23
0.2090	90.00000000	05:55:19
0.2089	10.00000000	05:52:24
0.2086	192.00000000	05:50:35
0.2084	12.00000000	05:49:25
0.2081	13.00000000	05:44:02
0.2081	71.00000000	05:44:02
0.2078	12.00000000	05:44:02
0.2077	211.00000000	05:44:02
0.2074	1.00000000	05:42:45
0.2076	3.00000000	05:41:00
0.2076	2.00000000	05:41:00
0.2076	1.00000000	05:41:00
0.2073	483.00000000	05:40:04
0.2071	616.00000000	05:40:04
0.2071	616.00000000	05:40:04
0.2069	1.00000000	05:40:04
0.2070	3.00000000	05:33:00
0.2070	3.00000000	05:33:00
0.2072	1015.00000000	05:32:49
0.2074	483.00000000	05:32:49
0.2075	10.00000000	05:32:49
0.2076	1.00000000	05:32:49
0.2077	1.00000000	05:26:15
0.2079	101.00000000	05:25:32
0.2081	52.00000000	05:24:35
0.2081	10.00000000	05:24:35
0.2081	34.00000000	05:24:35
0.2081	96.00000000	05:24:35
0.2081	16.00000000	05:24:35
0.2081	80.00000000	05:24:35
0.2081	18.00000000	05:24:35
0.2081	44.00000000	05:24:35
0.2081	52.00000000	05:24:35
0.2082	52.00000000	05:24:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.83%	Volume 1,027,989
Máx. 0.2267	Min. 0.2062
7 Dias
Variação +4.17%	Volume 20,915,651
Máx. 0.2872	Min. 0.1921
30 Dias
Variação +26.25%	Volume 40,406,319
Máx. 0.2872	Min. 0.1566