MET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1512	299.00000000	10:15:19
0.1519	61.00000000	10:14:57
0.1519	406.10000000	10:14:57
0.1519	564.90000000	10:14:57
0.1520	70.00000000	10:14:30
0.1514	32.10000000	10:14:18
0.1514	49.00000000	10:14:08
0.1520	60.00000000	10:13:52
0.1520	49.00000000	10:13:38
0.1514	18.90000000	10:13:10
0.1514	43.00000000	10:13:07
0.1512	23.00000000	10:12:41
0.1520	22.00000000	10:12:35
0.1520	68.50000000	10:12:21
0.1520	100.00000000	10:12:01
0.1513	86.50000000	10:11:50
0.1511	200.00000000	10:11:44
0.1511	300.00000000	10:11:39
0.1518	400.00000000	10:11:21
0.1512	173.10000000	10:11:07
0.1512	89.00000000	10:10:40
0.1512	350.00000000	10:10:31
0.1513	380.00000000	10:10:11
0.1513	275.00000000	10:09:49
0.1516	130.00000000	10:09:33
0.1514	255.50000000	10:09:30
0.1517	260.00000000	10:09:21
0.1524	200.00000000	10:09:11
0.1517	175.00000000	10:09:00
0.1518	265.50000000	10:08:53
0.1520	70.00000000	10:08:28
0.1525	72.50000000	10:08:02
0.1525	17.00000000	10:07:38
0.1520	27.00000000	10:07:11
0.1526	71.00000000	10:07:08
0.1520	242.80000000	10:06:48
0.1520	600.20000000	10:06:37
0.1520	26.70000000	10:06:19
0.1520	623.30000000	10:06:19
0.1517	1137.50000000	10:05:56
0.1520	732.00000000	10:05:34
0.1526	731.90000000	10:05:21
0.1520	163.00000000	10:04:54
0.1528	112.50000000	10:04:32
0.1519	447.30000000	10:04:28
0.1519	507.70000000	10:04:28
0.1526	51.30000000	10:04:20
0.1526	460.20000000	10:04:13
0.1526	512.20000000	10:04:13
0.1526	127.60000000	10:04:13
0.1526	55.70000000	10:03:56
0.1526	29.40000000	10:03:31
0.1520	45.00000000	10:03:27
0.1526	40.00000000	10:03:07
0.1526	204.90000000	10:03:01
0.1519	416.10000000	10:02:36
0.1527	76.90000000	10:02:08
0.1521	493.80000000	10:02:01
0.1522	102.30000000	10:01:32
0.1522	533.00000000	10:01:32
0.1528	437.90000000	10:01:08
0.1527	566.00000000	10:00:47
0.1528	400.00000000	10:00:33
0.1530	724.20000000	10:00:10
0.1525	60.80000000	09:59:44
0.1531	105.50000000	09:59:41
0.1531	30.00000000	09:59:22
0.1525	45.00000000	09:59:15
0.1525	11.50000000	09:58:50
0.1530	12.50000000	09:58:49
0.1525	134.50000000	09:58:45
0.1525	425.00000000	09:58:27
0.1527	181.50000000	09:57:58
0.1527	73.60000000	09:57:30
0.1527	71.40000000	09:57:30
0.1533	105.00000000	09:57:13
0.1533	295.00000000	09:57:04
0.1527	150.00000000	09:56:34
0.1527	225.80000000	09:56:17
0.1533	133.50000000	09:55:54
0.1527	90.00000000	09:55:32
0.1533	180.50000000	09:55:29
0.1530	40.00000000	09:55:01
0.1525	30.30000000	09:54:53
0.1531	60.00000000	09:54:25
0.1531	69.50000000	09:54:01
0.1531	50.00000000	09:53:32
0.1531	30.00000000	09:53:19
0.1531	34.50000000	09:52:56
0.1525	24.00000000	09:52:37
0.1531	50.00000000	09:52:26
0.1525	30.00000000	09:52:06
0.1531	49.50000000	09:51:55
0.1525	41.50000000	09:51:25
0.1531	13.00000000	09:51:08
0.1532	12.50000000	09:51:01
0.1532	20.00000000	09:50:59
0.1525	15.00000000	09:50:47
0.1532	74.80000000	09:50:36
0.1525	30.00000000	09:50:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.78%	Volume 2,366,933
Máx. 0.1663	Min. 0.1500
7 Dias
Variação +32.05%	Volume 32,741,535
Máx. 0.1902	Min. 0.1050
30 Dias
Variação +13.77%	Volume 145,433,618
Máx. 0.1902	Min. 0.0941