MET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1533	419.50000000	08:53:05
0.1534	457.20000000	08:53:00
0.1533	126.70000000	08:52:31
0.1533	87.80000000	08:52:25
0.1533	195.20000000	08:52:25
0.1532	23.00000000	08:51:59
0.1532	52.50000000	08:51:54
0.1527	159.00000000	08:51:48
0.1533	230.10000000	08:51:29
0.1535	75.00000000	08:51:00
0.1530	162.50000000	08:50:47
0.1535	29.30000000	08:50:31
0.1535	105.20000000	08:50:31
0.1535	416.50000000	08:50:05
0.1530	373.80000000	08:49:57
0.1530	138.70000000	08:49:57
0.1530	394.00000000	08:49:39
0.1531	214.50000000	08:49:24
0.1531	36.40000000	08:49:06
0.1531	280.60000000	08:49:06
0.1531	395.00000000	08:48:40
0.1541	24.20000000	08:48:21
0.1541	175.80000000	08:48:21
0.1541	364.00000000	08:48:18
0.1541	636.00000000	08:48:18
0.1541	110.50000000	08:47:50
0.1535	18.20000000	08:47:47
0.1535	664.30000000	08:47:47
0.1535	49.60000000	08:47:32
0.1535	495.70000000	08:47:32
0.1542	407.00000000	08:47:12
0.1536	468.60000000	08:46:42
0.1544	12.80000000	08:46:35
0.1544	537.20000000	08:46:35
0.1543	271.30000000	08:46:11
0.1543	648.70000000	08:46:11
0.1536	111.50000000	08:45:50
0.1542	420.00000000	08:45:48
0.1541	612.20000000	08:45:29
0.1541	446.50000000	08:45:29
0.1536	88.00000000	08:45:06
0.1536	629.00000000	08:45:06
0.1543	314.90000000	08:44:40
0.1543	242.40000000	08:44:40
0.1543	272.70000000	08:44:40
0.1543	82.50000000	08:44:10
0.1543	336.20000000	08:44:07
0.1543	398.90000000	08:44:07
0.1537	379.90000000	08:44:01
0.1537	720.10000000	08:44:01
0.1534	93.90000000	08:43:35
0.1534	123.10000000	08:43:35
0.1538	244.90000000	08:43:31
0.1538	490.10000000	08:43:31
0.1534	271.80000000	08:43:30
0.1534	678.20000000	08:43:30
0.1534	493.60000000	08:43:22
0.1535	171.40000000	08:42:55
0.1541	423.00000000	08:42:50
0.1535	46.30000000	08:42:44
0.1535	480.30000000	08:42:44
0.1535	465.40000000	08:42:44
0.1538	557.10000000	08:42:27
0.1544	349.70000000	08:42:20
0.1544	494.30000000	08:42:20
0.1544	538.50000000	08:42:20
0.1539	690.50000000	08:42:10
0.1547	624.40000000	08:41:45
0.1547	636.60000000	08:41:45
0.1543	126.00000000	08:41:25
0.1543	581.30000000	08:41:25
0.1543	67.70000000	08:41:25
0.1543	493.50000000	08:41:20
0.1543	706.50000000	08:41:20
0.1552	332.00000000	08:40:55
0.1542	300.00000000	08:40:47
0.1542	922.00000000	08:40:37
0.1543	652.10000000	08:40:24
0.1543	537.80000000	08:40:24
0.1543	402.50000000	08:40:24
0.1552	38.80000000	08:39:57
0.1552	532.80000000	08:39:41
0.1552	467.20000000	08:39:41
0.1551	720.40000000	08:39:13
0.1551	465.30000000	08:39:13
0.1552	540.00000000	08:38:51
0.1551	34.40000000	08:38:25
0.1551	562.60000000	08:38:25
0.1545	590.10000000	08:38:18
0.1545	570.20000000	08:38:18
0.1545	403.60000000	08:38:18
0.1553	713.00000000	08:37:58
0.1552	718.20000000	08:37:52
0.1538	2250.00000000	08:37:24
0.1549	394.10000000	08:37:20
0.1542	422.70000000	08:36:51
0.1547	515.00000000	08:36:32
0.1546	98.30000000	08:36:18
0.1546	611.70000000	08:36:18
0.1538	662.10000000	08:36:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 2,400,206
Máx. 0.1663	Min. 0.1500
7 Dias
Variação +33.89%	Volume 32,611,578
Máx. 0.1902	Min. 0.1050
30 Dias
Variação +15.35%	Volume 145,303,661
Máx. 0.1902	Min. 0.0941