MET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2482	446.70000000	00:12:39
0.2474	404.90000000	00:12:11
0.2488	273.80000000	00:11:54
0.2488	254.60000000	00:11:54
0.2476	255.00000000	00:11:51
0.2482	350.80000000	00:11:28
0.2480	253.50000000	00:11:20
0.2495	421.30000000	00:11:06
0.2495	332.90000000	00:11:06
0.2483	395.70000000	00:10:39
0.2481	302.90000000	00:10:34
0.2481	333.20000000	00:10:34
0.2481	338.70000000	00:10:16
0.2481	371.40000000	00:10:16
0.2490	334.00000000	00:10:12
0.2480	342.80000000	00:09:46
0.2479	281.40000000	00:09:27
0.2469	420.00000000	00:09:09
0.2475	130.00000000	00:08:48
0.2474	258.80000000	00:08:41
0.2473	380.10000000	00:08:36
0.2473	303.50000000	00:08:36
0.2474	261.80000000	00:08:06
0.2474	290.50000000	00:08:06
0.2465	67.50000000	00:07:47
0.2465	431.90000000	00:07:47
0.2465	334.00000000	00:07:47
0.2465	424.10000000	00:07:47
0.2473	353.40000000	00:07:44
0.2473	344.10000000	00:07:44
0.2473	365.50000000	00:07:44
0.2477	284.20000000	00:07:36
0.2476	394.60000000	00:07:34
0.2470	263.00000000	00:07:18
0.2460	282.70000000	00:06:50
0.2455	426.30000000	00:06:46
0.2448	23.50000000	00:06:37
0.2448	243.00000000	00:06:37
0.2448	189.40000000	00:06:31
0.2439	215.00000000	00:06:13
0.2447	245.00000000	00:05:54
0.2449	74.80000000	00:05:38
0.2449	382.70000000	00:05:38
0.2440	284.00000000	00:05:29
0.2438	381.20000000	00:05:00
0.2438	367.30000000	00:05:00
0.2445	378.10000000	00:04:34
0.2441	69.10000000	00:04:11
0.2441	293.40000000	00:04:11
0.2453	250.00000000	00:04:05
0.2444	349.00000000	00:03:57
0.2445	301.30000000	00:03:38
0.2458	66.00000000	00:03:09
0.2458	86.40000000	00:03:04
0.2460	13.00000000	00:02:38
0.2460	22.00000000	00:02:23
0.2452	14.50000000	00:02:11
0.2460	20.00000000	00:02:05
0.2460	150.00000000	00:01:47
0.2451	365.00000000	00:01:28
0.2463	620.00000000	00:01:16
0.2461	338.40000000	00:01:11
0.2461	372.20000000	00:01:11
0.2461	455.30000000	00:01:11
0.2453	297.60000000	00:01:02
0.2452	332.50000000	00:00:51
0.2450	363.30000000	00:00:14
0.2449	237.50000000	23:59:44
0.2451	109.10000000	23:59:41
0.2462	450.00000000	23:59:33
0.2454	300.00000000	23:59:06
0.2457	312.00000000	23:58:44
0.2465	199.30000000	23:58:32
0.2465	432.20000000	23:58:32
0.2459	26.00000000	23:58:14
0.2459	309.90000000	23:58:14
0.2460	213.00000000	23:57:56
0.2463	390.00000000	23:57:42
0.2462	146.20000000	23:57:41
0.2462	362.30000000	23:57:41
0.2457	343.60000000	23:57:12
0.2457	391.40000000	23:57:12
0.2456	220.30000000	23:57:01
0.2456	414.70000000	23:57:01
0.2455	177.50000000	23:56:54
0.2455	22.50000000	23:56:54
0.2455	277.00000000	23:56:28
0.2455	403.00000000	23:56:28
0.2458	86.00000000	23:56:08
0.2461	50.00000000	23:55:53
0.2468	220.00000000	23:55:50
0.2457	195.00000000	23:55:30
0.2466	283.80000000	23:55:28
0.2467	211.00000000	23:55:05
0.2464	225.00000000	23:55:02
0.2460	378.50000000	23:54:45
0.2460	329.00000000	23:54:45
0.2468	379.90000000	23:54:40
0.2468	259.50000000	23:54:40
0.2461	327.30000000	23:54:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.72%	Volume 1,568,190
Máx. 0.2495	Min. 0.2103
7 Dias
Variação +53.21%	Volume 14,176,708
Máx. 0.2495	Min. 0.1600
30 Dias
Variação +53.68%	Volume 62,718,140
Máx. 0.2495	Min. 0.1503