MET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1216	517.80000000	07:02:34
0.1216	784.90000000	07:02:34
0.1213	607.00000000	07:02:31
0.1219	584.20000000	07:02:08
0.1219	625.20000000	07:02:08
0.1216	594.20000000	07:01:48
0.1220	767.30000000	07:01:32
0.1220	647.90000000	07:01:32
0.1221	98.00000000	07:01:04
0.1221	89.20000000	07:00:52
0.1218	47.20000000	07:00:23
0.1218	119.00000000	07:00:20
0.1221	100.00000000	07:00:00
0.1218	62.60000000	06:59:33
0.1222	120.00000000	06:59:20
0.1221	175.00000000	06:58:57
0.1218	83.00000000	06:58:31
0.1222	29.70000000	06:58:11
0.1223	67.00000000	06:58:05
0.1218	70.00000000	06:57:51
0.1224	49.50000000	06:57:34
0.1218	60.00000000	06:57:23
0.1217	69.10000000	06:57:15
0.1222	151.00000000	06:57:05
0.1223	150.00000000	06:56:42
0.1223	200.00000000	06:56:18
0.1219	174.30000000	06:55:52
0.1219	345.00000000	06:55:29
0.1219	680.00000000	06:55:29
0.1224	892.50000000	06:55:10
0.1224	807.60000000	06:55:10
0.1219	590.00000000	06:55:03
0.1219	571.10000000	06:55:03
0.1224	179.10000000	06:54:39
0.1224	541.10000000	06:54:18
0.1224	346.90000000	06:54:18
0.1219	13.50000000	06:53:51
0.1224	92.00000000	06:53:49
0.1224	70.00000000	06:53:28
0.1219	83.90000000	06:53:25
0.1224	66.30000000	06:52:58
0.1219	66.50000000	06:52:55
0.1221	138.70000000	06:52:39
0.1224	56.00000000	06:52:12
0.1225	98.00000000	06:51:53
0.1225	110.00000000	06:51:41
0.1222	187.00000000	06:51:22
0.1224	145.00000000	06:51:01
0.1221	295.00000000	06:50:38
0.1219	590.20000000	06:50:28
0.1219	529.20000000	06:50:28
0.1224	501.50000000	06:49:58
0.1224	544.40000000	06:49:58
0.1224	807.10000000	06:49:58
0.1223	535.40000000	06:49:32
0.1223	579.90000000	06:49:32
0.1223	632.80000000	06:49:32
0.1218	411.80000000	06:49:14
0.1218	420.00000000	06:49:01
0.1225	473.50000000	06:49:00
0.1225	651.50000000	06:49:00
0.1219	185.10000000	06:48:43
0.1219	575.90000000	06:48:43
0.1224	625.00000000	06:48:19
0.1218	233.00000000	06:47:52
0.1227	335.00000000	06:47:48
0.1225	105.30000000	06:47:25
0.1225	247.20000000	06:47:20
0.1225	242.80000000	06:47:20
0.1225	437.50000000	06:47:07
0.1227	570.00000000	06:46:56
0.1220	63.00000000	06:46:42
0.1220	145.00000000	06:46:27
0.1222	57.50000000	06:46:06
0.1224	73.00000000	06:45:47
0.1226	85.00000000	06:45:35
0.1226	48.50000000	06:45:18
0.1222	67.40000000	06:45:14
0.1226	694.40000000	06:45:03
0.1226	538.60000000	06:45:03
0.1223	587.40000000	06:44:53
0.1227	555.90000000	06:44:50
0.1223	220.90000000	06:44:24
0.1223	570.20000000	06:44:24
0.1223	544.90000000	06:44:24
0.1226	696.50000000	06:44:00
0.1229	1054.50000000	06:43:53
0.1223	694.40000000	06:43:33
0.1221	789.50000000	06:43:10
0.1221	849.00000000	06:43:10
0.1223	527.00000000	06:42:51
0.1227	891.10000000	06:42:43
0.1228	732.20000000	06:42:17
0.1227	396.50000000	06:42:10
0.1223	791.30000000	06:41:57
0.1223	633.70000000	06:41:57
0.1223	69.50000000	06:41:46
0.1223	572.00000000	06:41:46
0.1227	193.80000000	06:41:41
0.1227	806.20000000	06:41:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.52%	Volume 4,707,918
Máx. 0.1387	Min. 0.1164
7 Dias
Variação -8.09%	Volume 40,138,769
Máx. 0.1387	Min. 0.1164
30 Dias
Variação -27.71%	Volume 128,302,238
Máx. 0.1904	Min. 0.1164