MET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1461	28.50000000	12:18:53
0.1467	13.50000000	12:18:43
0.1461	50.00000000	12:18:37
0.1468	142.50000000	12:18:27
0.1466	47.00000000	12:18:01
0.1461	89.00000000	12:17:39
0.1461	76.00000000	12:17:19
0.1458	71.70000000	12:17:00
0.1464	36.50000000	12:16:37
0.1464	110.00000000	12:16:14
0.1464	59.00000000	12:15:51
0.1465	145.00000000	12:15:31
0.1460	25.00000000	12:15:01
0.1459	120.00000000	12:14:56
0.1459	83.00000000	12:14:42
0.1459	78.50000000	12:14:24
0.1459	81.50000000	12:14:02
0.1465	154.00000000	12:13:39
0.1458	30.60000000	12:13:13
0.1458	127.50000000	12:13:01
0.1457	25.00000000	12:12:33
0.1462	147.00000000	12:12:23
0.1457	53.20000000	12:12:01
0.1456	150.00000000	12:11:40
0.1462	100.00000000	12:11:12
0.1457	15.00000000	12:10:43
0.1462	36.00000000	12:10:36
0.1462	41.50000000	12:10:35
0.1462	70.00000000	12:10:29
0.1457	105.00000000	12:10:07
0.1462	34.50000000	12:09:39
0.1462	71.00000000	12:09:36
0.1462	36.00000000	12:09:16
0.1457	45.00000000	12:09:13
0.1462	18.60000000	12:08:56
0.1463	82.00000000	12:08:49
0.1455	40.00000000	12:08:21
0.1455	56.00000000	12:08:12
0.1456	65.00000000	12:08:03
0.1456	63.50000000	12:07:41
0.1462	77.20000000	12:07:37
0.1456	90.00000000	12:07:11
0.1462	65.00000000	12:06:44
0.1462	40.00000000	12:06:15
0.1463	18.00000000	12:05:51
0.1457	47.00000000	12:05:46
0.1463	33.50000000	12:05:19
0.1457	55.00000000	12:05:09
0.1463	90.00000000	12:04:44
0.1463	22.00000000	12:04:17
0.1463	26.00000000	12:04:12
0.1463	40.00000000	12:04:04
0.1463	40.50000000	12:03:53
0.1456	15.80000000	12:03:44
0.1465	20.00000000	12:03:39
0.1457	131.00000000	12:03:35
0.1456	68.10000000	12:03:09
0.1456	38.00000000	12:02:50
0.1456	86.00000000	12:02:44
0.1462	87.00000000	12:02:29
0.1456	60.00000000	12:02:03
0.1462	150.00000000	12:01:46
0.1462	85.50000000	12:01:19
0.1457	69.50000000	12:00:55
0.1456	35.00000000	12:00:40
0.1463	44.00000000	12:00:30
0.1456	62.50000000	12:00:17
0.1456	56.10000000	12:00:02
0.1458	36.00000000	11:59:54
0.1458	62.50000000	11:59:44
0.1458	110.00000000	11:59:36
0.1464	75.50000000	11:59:08
0.1458	72.50000000	11:58:45
0.1464	91.50000000	11:58:33
0.1458	30.00000000	11:58:08
0.1464	20.00000000	11:57:54
0.1458	59.80000000	11:57:52
0.1464	63.10000000	11:57:45
0.1458	88.00000000	11:57:19
0.1458	63.00000000	11:56:59
0.1465	98.00000000	11:56:44
0.1464	80.00000000	11:56:28
0.1458	100.00000000	11:56:20
0.1459	56.00000000	11:55:52
0.1466	22.00000000	11:55:32
0.1457	44.00000000	11:55:25
0.1461	151.50000000	11:55:14
0.1461	573.50000000	11:55:14
0.1466	696.60000000	11:54:50
0.1467	622.00000000	11:54:32
0.1467	730.30000000	11:54:32
0.1461	611.50000000	11:54:08
0.1461	624.50000000	11:54:08
0.1467	416.40000000	11:53:53
0.1467	672.10000000	11:53:53
0.1463	626.00000000	11:53:26
0.1461	72.50000000	11:53:03
0.1456	58.00000000	11:52:44
0.1456	112.50000000	11:52:19
0.1456	102.50000000	11:52:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 2,878,070
Máx. 0.1559	Min. 0.1445
7 Dias
Variação -14.46%	Volume 21,537,040
Máx. 0.1733	Min. 0.1410
30 Dias
Variação +38.75%	Volume 99,952,087
Máx. 0.2008	Min. 0.1020