MET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1207	861.10000000	04:41:21
0.1207	663.00000000	04:41:21
0.1208	3472.50000000	04:41:03
0.1205	589.40000000	04:40:56
0.1205	522.50000000	04:40:56
0.1205	623.00000000	04:40:56
0.1205	905.60000000	04:40:40
0.1205	621.90000000	04:40:40
0.1205	577.20000000	04:40:25
0.1207	549.20000000	04:40:03
0.1207	561.30000000	04:40:03
0.1207	928.60000000	04:40:03
0.1206	536.70000000	04:39:45
0.1202	556.10000000	04:39:15
0.1200	1022.00000000	04:38:56
0.1203	393.70000000	04:38:43
0.1203	608.00000000	04:38:43
0.1203	928.30000000	04:38:43
0.1209	339.80000000	04:38:25
0.1209	701.00000000	04:38:25
0.1209	777.50000000	04:38:25
0.1208	920.10000000	04:38:20
0.1208	581.70000000	04:38:20
0.1208	869.80000000	04:38:20
0.1203	435.00000000	04:37:50
0.1209	450.00000000	04:37:37
0.1212	800.00000000	04:37:29
0.1211	305.00000000	04:37:06
0.1211	695.00000000	04:37:06
0.1211	2444.00000000	04:37:02
0.1208	818.80000000	04:36:53
0.1205	600.00000000	04:36:24
0.1212	436.80000000	04:36:21
0.1212	673.20000000	04:36:21
0.1207	101.30000000	04:36:10
0.1212	540.40000000	04:35:41
0.1212	643.10000000	04:35:41
0.1212	566.50000000	04:35:41
0.1213	514.00000000	04:35:25
0.1216	851.70000000	04:35:08
0.1216	8023.90000000	04:35:08
0.1216	6045.20000000	04:35:08
0.1216	1079.20000000	04:35:08
0.1213	827.90000000	04:35:00
0.1213	794.80000000	04:35:00
0.1213	571.00000000	04:35:00
0.1213	858.70000000	04:35:00
0.1210	733.80000000	04:34:44
0.1213	903.80000000	04:34:27
0.1210	858.00000000	04:34:14
0.1210	569.20000000	04:34:14
0.1217	591.50000000	04:33:44
0.1217	820.80000000	04:33:44
0.1217	646.10000000	04:33:44
0.1216	587.60000000	04:33:20
0.1212	558.70000000	04:33:07
0.1212	706.80000000	04:32:44
0.1220	622.70000000	04:32:26
0.1220	513.20000000	04:32:26
0.1220	914.40000000	04:32:26
0.1220	498.50000000	04:32:26
0.1219	651.20000000	04:32:12
0.1219	656.60000000	04:32:12
0.1221	124.30000000	04:31:58
0.1216	150.00000000	04:31:38
0.1221	73.00000000	04:31:09
0.1222	50.00000000	04:30:55
0.1217	50.00000000	04:30:42
0.1217	95.00000000	04:30:37
0.1221	122.00000000	04:30:07
0.1222	70.00000000	04:29:42
0.1219	58.50000000	04:29:40
0.1219	164.00000000	04:29:25
0.1219	91.80000000	04:28:57
0.1224	120.00000000	04:28:43
0.1217	108.00000000	04:28:15
0.1224	80.00000000	04:27:55
0.1226	47.00000000	04:27:38
0.1223	87.80000000	04:27:26
0.1218	80.00000000	04:27:07
0.1219	131.50000000	04:26:54
0.1224	57.50000000	04:26:25
0.1220	34.00000000	04:26:13
0.1225	95.00000000	04:26:10
0.1223	15.00000000	04:25:41
0.1228	502.70000000	04:25:40
0.1228	720.80000000	04:25:40
0.1224	714.00000000	04:25:12
0.1229	559.70000000	04:25:00
0.1229	912.60000000	04:25:00
0.1227	631.40000000	04:24:46
0.1228	811.40000000	04:24:21
0.1228	626.00000000	04:24:21
0.1228	608.40000000	04:24:21
0.1227	777.00000000	04:23:54
0.1228	789.00000000	04:23:26
0.1228	493.30000000	04:23:26
0.1227	763.40000000	04:23:08
0.1230	8850.40000000	04:22:49
0.1223	782.70000000	04:22:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.66%	Volume 4,597,336
Máx. 0.1387	Min. 0.1164
7 Dias
Variação -8.77%	Volume 39,652,853
Máx. 0.1387	Min. 0.1164
30 Dias
Variação -28.24%	Volume 127,816,323
Máx. 0.1904	Min. 0.1164