MET/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1610	15.00000000	20:48:31
0.1610	76.50000000	20:48:24
0.1610	46.00000000	20:48:16
0.1616	97.50000000	20:47:59
0.1610	195.00000000	20:47:51
0.1617	4.10000000	20:47:24
0.1617	246.90000000	20:47:24
0.1609	389.90000000	20:47:17
0.1609	75.90000000	20:47:17
0.1609	300.00000000	20:46:55
0.1609	147.50000000	20:46:35
0.1617	201.10000000	20:46:34
0.1617	123.90000000	20:46:34
0.1617	530.00000000	20:46:08
0.1609	373.10000000	20:45:48
0.1610	475.00000000	20:45:28
0.1618	27.10000000	20:44:59
0.1618	528.90000000	20:44:59
0.1612	373.00000000	20:44:37
0.1618	70.90000000	20:44:09
0.1618	382.10000000	20:44:09
0.1619	25.60000000	20:43:48
0.1619	139.40000000	20:43:48
0.1619	240.00000000	20:43:40
0.1618	123.00000000	20:43:37
0.1618	246.20000000	20:43:37
0.1618	60.00000000	20:43:11
0.1612	230.00000000	20:43:10
0.1618	357.50000000	20:42:53
0.1611	261.70000000	20:42:40
0.1611	453.30000000	20:42:40
0.1612	402.40000000	20:42:15
0.1610	252.00000000	20:41:50
0.1618	283.80000000	20:41:37
0.1618	16.20000000	20:41:37
0.1610	25.00000000	20:41:16
0.1610	126.60000000	20:41:13
0.1618	188.20000000	20:41:09
0.1618	470.00000000	20:41:02
0.1619	532.50000000	20:40:42
0.1613	629.00000000	20:40:18
0.1614	181.90000000	20:39:53
0.1619	100.00000000	20:39:28
0.1614	317.50000000	20:39:26
0.1618	25.60000000	20:39:15
0.1618	274.40000000	20:39:15
0.1618	388.90000000	20:39:09
0.1613	320.00000000	20:38:42
0.1615	351.30000000	20:38:18
0.1615	198.70000000	20:38:18
0.1621	251.00000000	20:37:56
0.1615	201.30000000	20:37:42
0.1615	3.70000000	20:37:42
0.1621	220.00000000	20:37:31
0.1615	500.00000000	20:37:20
0.1620	390.10000000	20:37:17
0.1618	520.10000000	20:37:00
0.1618	537.00000000	20:37:00
0.1618	5.40000000	20:37:00
0.1612	420.30000000	20:36:35
0.1612	104.70000000	20:36:35
0.1612	370.00000000	20:36:24
0.1612	131.00000000	20:36:09
0.1618	672.50000000	20:36:04
0.1618	371.50000000	20:36:04
0.1619	178.50000000	20:35:52
0.1619	549.00000000	20:35:52
0.1611	290.60000000	20:35:46
0.1619	460.60000000	20:35:27
0.1618	475.20000000	20:35:20
0.1611	403.40000000	20:34:56
0.1611	421.60000000	20:34:56
0.1612	380.50000000	20:34:49
0.1612	602.40000000	20:34:49
0.1618	356.30000000	20:34:25
0.1618	155.80000000	20:34:12
0.1618	519.60000000	20:34:12
0.1618	424.60000000	20:34:12
0.1620	165.50000000	20:33:48
0.1620	470.30000000	20:33:48
0.1620	394.20000000	20:33:48
0.1619	525.40000000	20:33:28
0.1619	99.80000000	20:33:06
0.1619	415.40000000	20:33:06
0.1619	390.80000000	20:33:06
0.1618	685.30000000	20:32:48
0.1614	545.00000000	20:32:41
0.1618	530.10000000	20:32:20
0.1618	554.90000000	20:32:20
0.1619	628.00000000	20:31:53
0.1619	477.40000000	20:31:53
0.1613	616.40000000	20:31:38
0.1613	501.30000000	20:31:38
0.1618	393.50000000	20:31:08
0.1618	260.80000000	20:31:08
0.1612	466.50000000	20:30:39
0.1612	381.20000000	20:30:39
0.1613	204.60000000	20:30:19
0.1613	280.80000000	20:30:14
0.1613	535.20000000	20:30:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 2,372,634
Máx. 0.1647	Min. 0.1562
7 Dias
Variação -9.75%	Volume 18,870,439
Máx. 0.1821	Min. 0.1562
30 Dias
Variação -15.79%	Volume 81,803,079
Máx. 0.1929	Min. 0.1272