MET/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1709	589.00000000	06:44:27
0.1709	589.00000000	06:44:19
0.1710	1298.00000000	06:37:15
0.1708	1298.00000000	06:37:05
0.1708	1020.00000000	06:37:03
0.1698	1435.00000000	06:14:03
0.1697	2130.00000000	06:13:46
0.1697	2130.00000000	06:13:39
0.1724	759.00000000	22:01:53
0.1700	1018.00000000	21:25:44
0.1700	416.00000000	21:25:42
0.1716	410.00000000	20:29:58
0.1715	2557.00000000	20:29:58
0.1593	1523.00000000	10:55:03
0.1640	1523.00000000	11:26:43
0.1298	2826.00000000	23:26:43
0.1634	1000.00000000	13:19:51
0.1484	1000.00000000	23:04:26
0.1553	2000.00000000	05:04:12
0.1670	464.00000000	05:54:50
0.1669	1536.00000000	05:54:50
0.1957	8128.00000000	18:21:15
0.1962	14778.00000000	18:21:15
0.1967	4199.00000000	18:21:15
0.1968	3677.00000000	18:21:15
0.1970	3726.00000000	18:21:15
0.1944	2401.00000000	16:43:45
0.1941	17954.00000000	16:43:45
0.1935	5214.00000000	16:43:45
0.1934	3394.00000000	16:43:45
0.1933	4423.00000000	16:43:45
0.1761	1000.00000000	23:52:12
0.1855	1345.00000000	01:40:23
0.1855	1.00000000	01:40:04
0.1855	1.00000000	17:04:32
0.1677	1000.00000000	11:51:15
0.1690	542.00000000	00:03:37
0.1690	452.00000000	00:03:36
0.1690	484.00000000	00:03:35
0.1690	1.00000000	00:03:29
0.1474	222.00000000	11:23:23
0.1522	200.00000000	09:34:44
0.1484	1975.00000000	08:02:19
0.1474	762.00000000	07:57:49
0.1473	1214.00000000	07:57:49
0.1473	3951.00000000	07:57:45
0.1463	3579.00000000	07:55:06
0.1465	4341.00000000	07:55:06
0.1468	18.00000000	07:54:47
0.1468	37.00000000	07:54:44
0.1467	73.00000000	07:54:41
0.1467	147.00000000	07:54:38
0.1466	294.00000000	07:54:35
0.1466	481.00000000	07:54:31
0.1467	106.00000000	07:54:31
0.1466	1175.00000000	07:54:28
0.1468	2349.00000000	07:54:24
0.1469	4226.00000000	07:54:19
0.1470	472.00000000	07:54:19
0.1480	589.00000000	07:45:27
0.1480	8805.00000000	07:45:27
0.1480	1.00000000	07:45:20
0.1480	1.00000000	07:44:50
0.1390	4022.00000000	22:25:14
0.1391	4705.00000000	22:25:14
0.1392	6286.00000000	22:25:14
0.1393	3510.00000000	22:25:14
0.1417	200.00000000	21:33:14
0.1394	2030.00000000	21:09:38
0.1393	6350.00000000	21:09:38
0.1397	4921.00000000	21:04:47
0.1396	5222.00000000	21:04:47
0.1386	569.00000000	14:00:03
0.1366	2.00000000	13:59:36
0.1309	2.00000000	08:03:24
0.1302	102.00000000	07:54:44
0.1317	465.00000000	02:08:08
0.1317	1.00000000	02:08:07
0.1317	102.00000000	02:08:07
0.1317	1.00000000	02:05:00
0.1660	476.00000000	16:18:07
0.1685	59.00000000	07:39:25
0.1643	59.00000000	18:23:05
0.1685	59.00000000	17:56:21
0.1602	59.00000000	10:07:03
0.1685	48.00000000	05:09:00
0.1685	1.00000000	05:08:55
0.1685	1.00000000	05:08:25
0.1685	1.00000000	05:07:54
0.1685	1.00000000	05:07:24
0.1685	1.00000000	05:06:54
0.1685	1.00000000	05:06:24
0.1685	1.00000000	05:05:53
0.1685	1.00000000	05:05:22
0.1685	1.00000000	05:04:51
0.1685	1.00000000	05:04:21
0.1685	1.00000000	05:03:51
0.1643	59.00000000	04:29:05
0.1685	57.00000000	03:34:47
0.1685	1.00000000	03:34:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 15,649
Máx. 0.1724	Min. 0.1697
7 Dias
Variação +4.21%	Volume 18,695
Máx. 0.1724	Min. 0.1593
30 Dias
Variação +1.91%	Volume 98,762
Máx. 0.1970	Min. 0.1298