METIS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.34	2.58076000	11:30:32
2.48	4.24281000	11:26:20
2.46	17.40000000	11:26:20
2.46	61.53847000	11:26:20
2.43	17.40000000	11:26:20
2.43	92.30770000	11:26:20
2.40	17.40000000	11:26:20
2.40	92.30770000	11:26:20
2.38	32.86937000	11:26:20
2.38	73.62485000	11:26:20
2.48	5.00000000	06:59:06
2.49	37.86937000	05:03:15
2.56	4.09223000	01:43:24
2.55	3.90777000	01:43:24
2.51	50.00000000	17:23:48
2.47	37.36190000	12:37:33
2.40	29.00000000	06:30:30
2.44	6.55644000	00:40:02
2.44	9.40000000	00:40:02
2.44	7.14280000	00:40:02
2.44	7.13266000	00:40:02
2.44	7.13000000	00:40:02
2.45	37.96923000	00:32:07
2.45	20.32355000	00:31:28
2.45	37.96923000	00:31:28
2.43	1.80000000	17:58:00
2.43	1.80000000	17:55:37
2.45	11.22448000	13:41:19
2.62	23.94886000	11:05:33
2.61	10.30885000	11:05:33
2.60	17.40000000	11:05:33
2.56	17.40000000	11:05:33
2.55	61.53847000	11:05:33
2.53	17.40000000	11:05:33
2.53	92.30770000	11:05:33
2.50	17.40000000	11:05:33
2.50	92.30770000	11:05:33
2.50	4.00801000	11:05:33
2.50	37.28475000	11:05:33
2.48	37.28475000	10:57:32
2.56	36.13475000	10:59:09
2.56	29.25951000	10:30:48
2.56	4.00749000	08:24:22
2.56	2.86775000	01:36:01
2.63	20.08958000	23:03:08
2.61	15.19609000	19:42:10
2.46	0.79043000	19:02:19
2.58	4.57105000	19:02:19
2.70	14.70552000	18:55:32
2.70	17.40000000	18:55:32
2.67	17.40000000	18:55:32
2.67	92.30770000	18:55:32
2.64	92.30770000	18:55:32
2.64	17.40000000	18:55:32
2.63	100.15986000	18:55:32
2.63	35.28567000	18:41:57
2.59	35.56134000	12:49:53
2.56	92.30770000	12:49:53
2.56	17.40000000	12:49:53
2.55	139.03891000	12:49:53
2.54	69.50773000	12:49:53
2.54	35.00000000	12:49:53
2.48	2.42486000	03:10:27
2.52	5.00000000	03:09:37
2.52	5.00000000	03:09:37
2.52	5.00000000	03:09:37
2.52	5.00000000	03:09:30
2.52	5.00000000	03:09:30
2.52	5.00000000	03:09:30
2.52	5.00000000	03:09:30
2.58	33.42434000	03:08:38
2.58	17.40000000	03:08:38
2.57	139.20305000	03:08:38
2.55	17.40000000	03:08:38
2.54	92.30770000	03:08:38
2.54	17.40000000	03:08:38
2.54	69.58366000	03:08:38
2.52	36.47735000	21:40:45
2.55	36.47735000	20:12:55
2.55	36.46275000	10:44:33
2.55	36.46275000	10:16:53
2.54	36.57750000	06:54:56
2.52	36.57750000	06:51:54
2.44	2.00000000	03:54:17
2.39	38.59839000	20:21:16
2.39	38.59839000	16:10:52
2.39	38.53380000	06:05:12
2.38	38.53380000	23:15:03
2.39	0.03027000	14:14:59
2.39	15.11629000	14:14:59
2.39	36.00217000	12:57:09
2.38	4.18760000	12:57:09
2.39	41.15149000	12:14:47
2.35	39.01801000	11:43:37
2.37	7.18209000	09:48:39
2.34	5.21016000	08:25:48
2.34	4.24953000	08:25:48
2.44	2.71807000	00:28:19
2.43	5.00000000	23:23:33
2.50	38.80785000	17:26:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.55%	Volume 412
Máx. 2.48	Min. 2.34
7 Dias
Variação -3.97%	Volume 2,690
Máx. 2.70	Min. 2.34
30 Dias
Variação -13.28%	Volume 6,649
Máx. 3.14	Min. 2.30