METIS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.59	7.56298000	15:20:25
2.62	1.86911000	06:55:14
2.47	2.42821000	13:59:27
2.47	5.00000000	13:59:26
2.47	2.57179000	13:59:23
2.47	2.42821000	13:59:23
2.47	2.57179000	13:59:23
2.47	5.00000000	13:59:22
2.47	5.00000000	13:59:22
2.47	5.00000000	13:59:21
2.47	5.00000000	13:59:21
2.47	5.00000000	13:59:20
2.47	5.00000000	13:59:20
2.47	5.00000000	13:59:19
2.58	35.84365000	03:13:28
2.59	25.60203000	20:01:03
2.74	6.35303000	17:43:41
2.66	3.64697000	17:43:41
2.62	28.51919000	14:03:47
2.60	10.00000000	06:38:14
2.73	30.00000000	16:00:31
2.73	19.79106000	16:00:29
2.73	14.26481000	16:00:29
2.74	14.25438000	16:00:25
2.75	30.00000000	14:38:15
2.78	70.00000000	14:29:11
2.99	16.28428000	10:26:22
2.94	10.30857000	10:26:22
2.84	3.40715000	10:26:22
2.90	10.00000000	10:14:45
3.06	1.72775000	07:51:02
2.90	3.27225000	07:51:02
2.94	1.59401000	07:28:05
2.84	3.40599000	07:28:05
2.78	10.00205000	17:17:57
2.80	20.00000000	16:58:47
3.01	6.65216000	15:40:58
2.90	3.34784000	15:40:58
2.99	6.66333000	15:40:42
2.91	3.33667000	15:40:42
2.81	10.00000000	10:45:40
2.87	0.03485000	23:41:16
2.87	3.44947000	23:41:16
2.89	30.00000000	21:31:43
2.90	33.82300000	21:31:10
3.11	5.81261000	20:40:12
3.05	10.90871000	20:40:12
2.97	3.27868000	20:40:12
3.05	4.91803000	16:14:43
3.14	2.09743000	15:53:16
2.99	16.66666000	15:53:16
2.99	11.23591000	15:53:16
2.98	32.86704000	15:09:11
2.95	20.00000000	14:23:00
2.97	5.00000000	13:15:49
2.97	30.00000000	13:14:44
3.01	32.86704000	11:51:26
3.06	5.00000000	10:39:26
3.06	32.35921000	09:55:11
3.07	32.35921000	09:47:30
3.05	32.48415000	09:39:18
3.02	32.48415000	09:02:47
3.11	0.03216000	08:48:46
3.11	1.57555000	08:48:12
3.11	16.08234000	08:03:59
3.10	31.63410000	08:03:59
3.07	31.63410000	08:00:00
3.03	31.99683000	07:25:16
3.01	31.99683000	07:16:48
3.00	32.08006000	06:53:10
2.97	32.08006000	05:48:14
2.99	4.01981000	04:28:53
2.94	32.32900000	03:36:44
2.90	32.32900000	02:15:35
2.96	31.70389000	23:15:25
2.95	31.70389000	21:40:47
2.92	16.94915000	21:26:56
2.98	10.00000000	21:15:27
2.89	17.28309000	20:32:04
2.89	8.18629000	20:32:04
2.79	8.18629000	20:10:08
2.72	50.00000000	09:46:07
2.73	30.00000000	09:31:54
2.83	2.38817000	07:05:47
2.77	17.61183000	07:05:47
2.88	2.63889000	06:38:00
2.80	17.36111000	06:38:00
2.77	8.66812000	09:23:25
2.70	8.66812000	20:39:00
2.70	96.88486000	20:39:00
2.70	4.94999000	20:39:00
2.70	11.50204000	19:40:29
2.70	18.49796000	19:40:29
2.65	34.75227000	14:01:57
2.72	34.75227000	11:23:43
2.71	19.93310000	07:38:02
2.64	9.96655000	02:55:35
2.64	9.96655000	02:55:35
2.67	46.24766000	19:49:32
2.66	3.75234000	19:49:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 9
Máx. 2.62	Min. 2.59
7 Dias
Variação -7.56%	Volume 1,357
Máx. 3.14	Min. 2.47
30 Dias
Variação -8.31%	Volume 6,842
Máx. 3.14	Min. 2.12