METIS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.15	17.33555000	06:20:45
2.13	23.59046000	01:16:49
2.24	5.00000000	06:26:41
2.31	25.74317000	18:42:23
2.27	9.25683000	18:42:23
2.16	41.71981000	11:01:47
2.22	8.28525000	07:49:28
2.22	22.62238000	07:49:24
2.22	22.62648000	07:49:20
2.22	22.63262000	07:49:16
2.22	22.62238000	07:49:13
2.22	22.62853000	07:49:09
2.22	22.63057000	07:49:06
2.22	22.62341000	07:49:02
2.22	22.62545000	07:48:58
2.22	22.62443000	07:48:54
2.21	22.69323000	07:47:22
2.21	22.69323000	07:47:19
2.21	22.69323000	07:47:15
2.21	22.70766000	07:47:12
2.21	22.70353000	07:47:08
2.21	2.75279000	07:47:05
2.21	22.71075000	07:47:05
2.21	22.70559000	07:47:01
2.21	22.71488000	07:47:01
2.21	5.00000000	07:47:00
2.21	5.00000000	07:47:00
2.21	5.00000000	07:46:59
2.21	5.00000000	07:46:59
2.21	5.00000000	07:46:58
2.21	0.99507000	07:46:58
2.21	4.00493000	07:46:58
2.21	5.00000000	07:46:57
2.21	22.71488000	07:46:57
2.21	5.00000000	07:46:57
2.21	5.00000000	07:46:56
2.21	5.00000000	07:46:56
2.21	5.00000000	07:46:55
2.21	5.00000000	07:46:55
2.21	5.00000000	07:46:54
2.21	4.99366000	07:46:54
2.21	5.00000000	07:46:54
2.21	5.00000000	07:46:54
2.21	22.71488000	07:46:53
2.21	5.00000000	07:46:53
2.21	5.00000000	07:46:53
2.21	5.00000000	07:46:53
2.21	5.00000000	07:46:53
2.28	4.63380000	09:46:00
2.17	22.67573000	09:46:00
2.17	2.17422000	09:46:00
2.12	2.17422000	09:45:31
2.49	3.19268000	09:44:20
2.29	9.38863000	09:44:20
2.28	9.59030000	09:44:20
2.24	9.61155000	09:44:20
2.15	23.32089000	09:44:20
2.14	42.95948000	09:44:20
2.25	42.95948000	12:54:09
2.25	42.86611000	12:31:01
2.24	42.86611000	12:19:49
2.21	43.27486000	11:48:06
2.23	43.27486000	11:20:00
2.22	43.51181000	11:02:37
2.20	41.71181000	09:16:05
2.21	1.80000000	09:10:43
2.20	33.58969000	08:18:33
2.19	10.00000000	07:29:14
2.11	43.58969000	01:00:31
2.15	2.00000000	12:17:17
2.16	90.00000000	11:23:41
2.20	3.00000000	08:53:26
2.17	12.00000000	04:06:31
2.20	10.99545000	01:53:23
2.25	5.00000000	18:51:07
2.22	43.64906000	14:18:49
2.25	8.00000000	14:18:49
2.29	3.53552000	21:36:28
2.29	40.11354000	21:36:28
2.29	1.99754000	18:39:46
2.38	5.00000000	10:08:09
2.41	18.10650000	03:46:08
2.32	22.00704000	08:00:27
2.39	9.20520000	17:44:52
2.39	8.35590000	17:44:52
2.39	5.00000000	10:06:50
2.45	10.18745000	06:27:44
2.45	3.35142000	17:07:13
2.44	3.08353000	16:49:03
2.41	29.97830000	15:55:16
2.41	71.59693000	15:55:16
2.44	38.72682000	10:13:00
2.40	12.38327000	04:30:58
2.34	38.72682000	18:31:14
2.38	10.00000000	15:18:44
2.39	5.00000000	05:58:41
2.36	50.00000000	16:10:01
2.34	2.58076000	11:30:32
2.48	4.24281000	11:26:20
2.46	17.40000000	11:26:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.67%	Volume 46
Máx. 2.24	Min. 2.13
7 Dias
Variação -0.19%	Volume 1,276
Máx. 2.49	Min. 2.11
30 Dias
Variação -11.73%	Volume 4,743
Máx. 2.70	Min. 2.11