METIS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.44	35.23491000	08:06:02
2.49	34.50054000	06:16:44
2.49	34.50054000	05:46:47
2.47	34.72393000	05:32:55
2.51	34.72393000	04:48:02
2.40	36.27419000	02:16:21
2.48	11.64449000	01:27:53
2.50	12.00000000	01:22:52
2.53	33.50023000	01:16:12
2.56	2.77396000	20:56:14
2.61	18.31853000	16:41:11
2.68	18.31853000	11:28:15
2.63	35.27621000	09:49:28
2.53	35.27621000	03:46:57
2.58	34.64614000	02:09:14
2.56	34.64614000	22:58:46
2.64	26.21643000	20:08:44
2.64	3.78357000	20:08:44
2.56	34.55091000	19:32:05
2.61	2.17235000	14:31:21
2.68	34.55091000	07:47:38
2.72	7.31948000	06:36:29
2.71	3.68052000	06:36:29
2.70	34.25568000	01:47:59
2.74	34.25568000	00:38:03
2.74	34.24205000	23:36:21
2.71	34.24205000	21:54:13
2.72	179.55573000	19:29:31
2.69	34.55981000	12:22:02
2.67	3.50561000	12:11:17
2.67	96.49439000	12:11:07
2.67	30.82010000	12:11:07
2.67	3.73971000	12:11:07
2.73	19.63183000	11:09:41
2.72	19.63183000	07:11:43
2.77	33.22008000	01:00:28
2.76	33.22008000	13:09:00
2.72	33.73273000	12:45:44
2.71	33.73273000	11:55:04
2.67	15.60902000	07:11:16
2.74	18.12973000	06:46:12
2.63	33.73875000	05:01:04
2.61	33.95785000	04:21:26
2.66	33.95785000	21:27:28
2.65	34.04674000	20:50:27
2.65	34.04674000	20:45:01
2.66	33.96903000	20:19:04
2.66	33.96903000	19:26:43
2.71	4.80428000	18:45:06
2.71	3.69139000	18:45:06
2.67	12.98535000	17:45:03
2.67	3.39567000	17:45:03
2.67	3.74111000	17:45:03
2.60	34.73842000	16:13:40
2.53	40.05004000	15:14:21
2.53	3.39481000	15:14:21
2.56	19.33936000	15:14:21
2.56	132.45202000	15:14:21
2.60	34.73842000	15:11:05
2.75	4.76214000	14:45:39
2.70	165.84733000	14:45:39
2.61	92.30770000	14:45:39
2.61	10.89972000	14:45:39
2.61	99.43587000	14:45:39
2.61	3.82848000	14:45:39
2.58	34.95302000	14:12:51
2.57	34.95302000	14:11:01
2.59	34.73655000	13:26:03
2.60	34.73655000	09:10:28
2.62	34.33876000	08:39:39
2.70	34.33873000	03:43:53
2.70	34.22334000	03:38:06
2.73	34.22337000	03:18:02
2.75	33.99819000	02:56:58
2.74	33.99819000	02:19:45
2.73	34.04683000	02:06:32
2.72	34.04683000	02:03:47
2.72	34.07071000	01:31:01
2.74	34.07071000	00:55:00
2.75	34.00750000	23:55:04
2.73	5.85322000	23:48:14
2.74	34.00750000	23:22:40
2.73	34.10584000	22:48:24
2.75	10.00000000	21:44:20
2.79	5.85322000	21:35:43
2.78	34.10584000	21:34:32
2.79	12.80057000	17:56:20
2.79	5.00000000	17:56:20
2.81	26.31894000	07:44:52
2.83	13.15947000	01:42:03
2.83	13.15947000	01:42:03
2.92	14.49492000	20:47:20
2.85	3.50508000	20:47:20
2.78	25.36822000	17:30:24
2.85	25.36822000	14:26:17
2.86	33.90583000	14:26:04
2.84	33.90583000	12:26:11
2.85	33.70245000	10:41:46
2.80	33.70245000	09:35:00
2.83	92.30770000	09:17:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.22%	Volume 342
Máx. 2.68	Min. 2.40
7 Dias
Variação -10.94%	Volume 2,640
Máx. 2.77	Min. 2.40
30 Dias
Variação -20.29%	Volume 4,959
Máx. 3.47	Min. 2.40