METIS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.42	0.10084000	18:46:03
2.44	4.00000000	18:46:03
2.47	20.11000000	18:37:16
2.47	36.75966000	18:37:16
2.46	100.00000000	15:01:35
2.78	3.97911000	10:29:05
2.54	17.81896000	21:01:45
2.81	8.34616000	13:00:11
2.81	9.47280000	13:00:11
2.67	2.00000000	20:31:17
2.65	12.74024000	20:06:40
2.63	0.42037000	19:59:36
2.63	3.40863000	19:59:36
2.65	6.04824000	19:59:16
2.64	3.52858000	19:58:20
2.64	3.77643000	19:58:20
2.64	3.52858000	19:58:20
2.66	2.50000000	16:04:38
2.64	14.87755000	06:38:13
2.62	15.12245000	06:38:13
2.55	0.04997000	06:21:35
2.55	24.95003000	06:21:35
2.45	40.81632000	16:24:22
2.46	20.00000000	15:02:45
2.55	10.00000000	11:45:46
2.73	5.15325000	02:38:22
2.66	15.19459000	02:38:22
2.71	18.40900000	05:50:03
2.68	17.24910000	22:42:39
2.68	2.75090000	22:42:39
2.60	26.91016000	12:33:33
2.63	2.75090000	19:50:26
2.70	135.58131000	19:47:39
2.70	9.79528000	19:47:39
2.70	47.24238000	19:47:39
2.70	48.90747000	19:47:39
2.69	92.30770000	19:47:39
2.69	17.40000000	19:47:39
2.69	18.91288000	19:47:39
2.64	9.98452000	19:02:12
2.64	31.49046000	19:02:12
2.64	15.80644000	19:02:12
2.65	18.91288000	19:00:13
2.58	0.23000000	15:42:21
2.62	3.77000000	15:42:21
3.01	29.89381000	01:23:11
3.09	9.21030000	01:07:41
3.09	0.24567000	01:07:41
3.09	2.90000000	01:07:41
3.09	13.38987000	01:07:41
3.09	13.35827000	01:07:41
3.14	0.03160000	01:07:41
3.14	3.12840000	01:07:41
3.20	6.51643000	01:01:33
3.18	15.62000000	01:01:32
3.13	0.12329000	23:32:45
3.10	2.35658000	23:22:07
3.10	16.13000000	23:21:37
3.04	0.42000000	23:20:59
3.04	16.30800000	23:20:59
3.04	16.72800000	22:56:32
2.99	3.24379000	22:01:17
3.02	17.00916000	21:53:05
3.01	16.56700000	21:53:05
2.93	2.00000000	21:45:34
3.04	18.58000000	21:20:30
3.04	1.42000000	21:20:30
3.04	10.00000000	21:20:14
3.04	5.00000000	21:19:20
3.04	5.00000000	21:18:41
3.04	3.29786000	21:13:32
3.02	6.52300000	21:13:32
3.02	10.00000000	21:13:27
3.01	9.76086000	21:07:04
2.95	3.34500000	20:35:04
2.99	8.26245000	20:35:03
2.99	0.09875000	20:34:34
3.02	3.31125000	20:34:34
3.05	8.19672000	20:32:08
3.06	8.16993000	20:32:06
3.04	6.41586000	20:31:30
3.06	3.26797000	20:31:30
3.09	0.01617000	20:31:30
3.09	8.07444000	20:31:29
3.10	8.06451000	20:31:18
2.89	31.96534000	17:45:41
2.72	31.96534000	14:57:08
2.84	6.96188000	14:42:26
2.80	17.12719000	14:42:26
2.79	17.92757000	14:42:26
2.79	31.11707000	14:42:26
2.79	31.13834000	14:42:26
2.90	2.05184000	13:50:22
2.91	376.53282000	13:50:18
2.91	4.89999000	13:50:18
2.90	265.75481000	13:49:54
2.91	17.04274000	13:49:54
2.91	4.95000000	13:49:54
2.85	2.05184000	13:35:19
2.93	17.12680000	13:32:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.87%	Volume 161
Máx. 2.47	Min. 2.42
7 Dias
Variação -7.18%	Volume 450
Máx. 2.81	Min. 2.42
30 Dias
Variação +16.66%	Volume 10,895
Máx. 3.20	Min. 1.87