METIS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.04	2.62231000	01:55:26
3.04	2.27405000	01:55:26
3.04	14.90600000	01:55:26
3.03	26.00000000	01:47:38
3.03	26.00000000	01:47:38
3.02	4.90000000	01:47:36
3.02	18.64572000	01:47:28
3.02	18.64572000	01:47:28
3.02	372.91439000	01:47:28
2.90	3.59990000	17:09:44
3.02	4.89999000	17:09:44
3.05	14.13100000	07:18:22
3.05	5.86900000	07:18:22
3.04	9.77884000	05:06:03
2.90	1.79980000	18:10:41
2.91	4.94999000	18:10:41
2.92	25.28263000	13:34:05
2.89	25.88351000	10:00:49
2.87	18.96399000	09:56:25
2.93	39.53358000	06:56:41
3.04	0.60255000	18:50:41
2.97	6.16745000	18:50:41
3.01	12.94390000	14:54:01
3.01	12.93961000	14:53:59
3.03	10.49000000	04:35:43
3.04	10.49000000	04:32:44
3.05	5.01147000	04:23:07
3.04	3.41958000	04:23:07
3.04	11.48517000	04:23:07
3.04	10.49000000	04:22:56
3.04	11.37318000	04:22:55
3.05	15.03500000	04:22:49
3.05	10.74095000	04:22:42
2.91	5.07108000	08:35:11
2.91	7.96000000	08:35:11
2.91	16.69172000	08:35:11
3.08	30.00000000	15:46:54
3.19	1.60870000	09:03:33
3.11	14.44825000	09:03:33
3.10	12.91156000	21:04:39
3.07	9.68652000	20:15:12
3.18	7.68979000	17:35:20
3.23	8.00000000	13:57:15
2.98	2.51301000	12:35:19
3.24	76.43457000	12:34:54
3.16	9.15700000	12:06:45
3.16	1.03395000	12:06:45
3.16	9.38980000	12:06:45
3.28	3.26200000	00:18:17
3.28	3.23022000	00:18:17
3.42	14.60280000	19:49:53
3.25	0.00855000	18:33:34
3.25	2.00629000	18:33:34
3.25	5.00000000	18:33:33
3.25	4.99001000	18:33:32
3.25	4.27025000	18:33:18
3.25	4.92340000	18:33:17
3.25	5.00000000	18:33:15
3.25	2.07768000	17:47:37
3.25	5.00000000	17:47:37
3.25	4.91862000	17:47:36
3.25	5.00000000	17:47:36
3.25	5.00000000	17:47:35
3.25	5.00000000	17:47:35
3.25	5.00000000	17:47:34
3.25	5.00000000	17:47:33
3.25	5.00000000	17:47:33
3.25	5.00000000	17:47:32
3.25	4.95656000	17:47:32
3.25	5.00000000	17:47:31
3.25	5.00000000	17:47:31
3.25	4.99999000	17:47:30
3.25	4.99999000	17:47:30
3.25	5.00000000	17:47:29
3.25	2.90953000	17:47:28
3.25	2.09047000	17:47:28
3.25	5.00000000	17:47:28
3.25	5.00000000	17:47:27
3.25	5.00000000	17:47:27
3.25	5.00000000	17:47:26
3.25	5.00000000	17:47:25
3.25	5.00000000	17:47:24
3.25	4.94281000	17:47:23
3.25	4.94172000	17:47:22
3.25	4.99001000	17:47:21
3.73	3.53824000	17:23:46
3.49	16.46176000	17:23:46
3.49	16.05857000	17:23:29
3.49	33.94143000	17:23:29
3.52	9.80742000	10:32:59
3.52	9.82538000	10:32:59
3.44	8.07610000	10:32:59
2.82	31.03683000	05:02:04
3.01	5.00000000	01:48:20
3.01	5.00000000	01:48:19
3.01	3.98458000	01:48:19
3.01	5.00000000	01:48:18
3.01	4.95685000	01:48:18
3.01	5.00000000	01:48:18
3.01	5.00000000	01:48:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 495
Máx. 3.04	Min. 2.90
7 Dias
Variação -2.16%	Volume 839
Máx. 3.19	Min. 2.87
30 Dias
Variação +22.50%	Volume 8,662
Máx. 3.73	Min. 2.35