METIS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.52	37.99442000	08:55:32
2.52	37.99442000	08:54:56
2.51	10.76487000	04:29:01
2.43	15.00000000	13:23:23
2.42	15.87539000	12:21:00
2.42	15.87539000	11:52:39
2.42	39.46914000	08:15:47
2.42	39.46914000	07:17:24
2.43	39.35591000	06:44:06
2.43	39.35591000	06:29:08
2.42	39.45404000	05:49:00
2.41	39.45404000	05:48:26
2.42	39.34047000	03:34:58
2.44	39.34047000	03:24:06
2.38	40.28399000	00:43:58
2.35	40.28399000	20:04:06
2.41	7.00000000	18:09:30
2.37	4.22475000	12:41:57
2.36	40.02950000	12:41:57
2.35	40.02950000	12:22:39
2.51	2.89190000	06:22:32
2.38	6.24581000	21:07:37
2.39	39.42660000	16:07:31
2.37	39.42660000	15:03:44
2.38	39.22834000	14:23:11
2.38	3.00000000	14:16:01
2.33	70.00000000	09:28:40
2.43	39.22834000	23:34:01
2.43	133.20639000	22:18:58
2.46	38.71890000	20:57:28
2.47	38.71890000	19:47:14
2.47	36.46159000	19:43:34
2.49	2.15978000	19:20:02
2.50	5.32774000	19:19:42
2.49	38.62137000	19:13:30
2.48	38.74577000	19:05:06
2.49	38.74577000	19:00:00
2.50	20.00000000	18:54:09
2.46	39.18737000	18:39:23
2.46	39.18737000	18:27:27
2.34	37.72584000	14:50:14
2.32	37.72584000	14:44:11
2.35	40.67060000	13:22:18
2.37	40.67060000	12:06:32
2.35	41.03566000	11:45:26
2.16	35.58112000	10:04:39
2.28	41.03566000	10:04:39
2.31	10.00000000	09:19:41
2.28	41.14556000	08:09:41
2.25	41.14556000	07:22:11
2.24	41.25709000	07:01:21
2.33	41.25709000	02:05:38
2.34	40.95862000	14:32:28
2.37	40.95862000	12:30:05
2.37	22.33163000	10:59:30
2.36	22.33163000	10:48:05
2.35	46.00000000	10:34:21
2.35	46.00000000	10:29:32
2.35	30.45739000	10:29:32
2.35	15.00000000	10:28:24
2.36	5.00000000	10:14:58
2.36	5.00000000	10:14:58
2.36	5.00000000	10:14:57
2.47	10.00000000	05:59:03
2.42	20.00000000	05:45:21
2.59	37.47404000	04:59:25
2.57	37.47404000	04:45:05
2.58	57.38861000	03:57:16
2.48	38.91148000	02:50:51
2.46	38.91148000	02:22:17
2.38	12.01098000	21:11:46
2.37	12.01098000	20:45:42
2.36	14.99472000	19:25:09
2.38	14.99472000	18:17:50
2.36	16.40103000	17:56:15
2.38	10.00000000	17:05:27
2.37	30.00000000	16:56:30
2.36	16.40103000	16:54:46
2.33	5.75386000	15:43:54
2.36	21.20400000	14:02:10
2.23	42.98257000	09:36:00
2.27	42.98257000	09:14:42
2.29	42.59010000	08:47:10
2.29	15.00000000	08:32:48
2.27	42.59010000	08:06:12
2.25	92.30770000	07:16:36
2.23	43.27915000	07:01:06
2.23	43.27915000	06:58:55
2.23	4.89999000	06:58:55
2.24	9.52389000	06:47:30
2.18	44.21529000	21:00:02
2.15	44.21529000	19:28:03
2.15	44.17713000	19:19:25
2.16	44.17713000	18:30:48
2.19	21.69260000	16:42:18
2.20	43.45566000	16:41:13
2.19	43.45566000	16:14:35
2.20	43.39872000	16:03:55
2.20	43.39872000	15:21:50
2.18	43.91941000	15:01:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.14%	Volume 134
Máx. 2.52	Min. 2.42
7 Dias
Variação +19.68%	Volume 3,604
Máx. 2.59	Min. 2.08
30 Dias
Variação +11.91%	Volume 6,482
Máx. 2.59	Min. 1.87