METIS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.99	42.48966000	02:38:02
3.00	21.47406000	01:48:05
3.00	21.01560000	01:48:04
3.02	40.21947000	01:10:15
2.97	2.00000000	20:09:17
3.01	42.21947000	04:19:42
3.02	42.10480000	03:01:16
3.01	42.10480000	02:45:39
3.05	41.45386000	22:01:18
3.06	41.45386000	21:25:00
3.08	41.12795000	15:30:49
3.04	41.12795000	09:03:57
3.11	40.08775000	07:37:12
3.06	31.91069000	06:07:59
3.12	8.29390000	01:11:44
3.15	31.79385000	01:07:23
3.14	40.13377000	23:07:17
3.09	11.08010000	16:02:10
3.25	40.13377000	13:47:04
3.23	40.38043000	11:59:33
3.29	51.03656000	06:04:14
3.29	386.07537000	06:04:14
3.30	105.99541000	06:04:14
3.31	28.17628000	05:41:16
3.33	28.96932000	05:20:44
3.35	28.78512000	05:16:09
3.36	104.16480000	23:23:40
3.39	26.14344000	19:52:24
3.40	14.05279000	19:36:33
3.40	6.97574000	19:23:45
3.41	6.97574000	19:18:16
3.50	6.60617000	16:59:55
3.53	6.60617000	16:10:14
3.54	38.57070000	16:06:38
3.51	6.25164000	15:46:03
3.48	36.72761000	14:16:52
3.51	1.84309000	13:35:21
3.55	101.45685000	13:32:10
3.54	37.87974000	13:13:17
3.47	89.87640000	10:06:54
3.49	50.00670000	09:38:29
3.55	51.51094000	05:13:40
3.45	29.80950000	20:27:32
3.47	8.07024000	20:22:30
3.52	182.93893000	14:56:38
3.52	141.52278000	14:56:38
3.44	38.08406000	09:54:23
3.41	221.13608000	09:54:04
3.41	102.60874000	09:54:04
3.42	78.87021000	09:51:44
3.43	102.00244000	09:51:44
3.43	110.50264000	09:51:44
3.59	52.96533000	05:15:59
3.58	52.96533000	05:11:39
3.62	13.13771000	03:05:17
3.69	24.94635000	01:07:23
3.73	35.85848000	23:18:20
3.77	28.56947000	19:15:15
3.78	2.06050000	18:28:39
3.79	2.65000000	18:10:11
3.77	22.37299000	18:03:52
3.79	26.35741000	17:58:14
3.82	37.19290000	17:27:04
3.82	37.17214000	17:26:52
3.79	16.39715000	16:24:45
3.81	4.92124000	15:50:22
3.81	13.03859000	15:50:22
3.85	8.16021000	15:46:10
3.86	11.05210000	15:44:09
3.92	36.36745000	15:43:38
3.56	10.43360000	12:34:49
3.58	56.29199000	11:31:02
3.58	36.36745000	11:31:02
3.59	44.86515000	11:30:43
3.59	6.97600000	11:30:21
3.65	147.09679000	11:26:13
3.65	5.06700000	11:26:13
3.61	194.06709000	11:26:13
3.59	97.62900000	11:26:13
3.58	105.76475000	11:26:13
3.55	36.67613000	08:08:59
3.49	333.01202000	06:50:56
3.50	100.14261000	06:50:56
3.50	101.64396000	06:50:56
3.50	6.84386000	06:50:56
3.55	4.89999000	04:25:40
3.63	9.88514000	22:02:14
3.61	0.62733000	21:25:40
3.65	6.72667000	21:25:40
3.68	2.68070000	21:14:37
3.68	27.26876000	21:14:34
3.74	83.98930000	21:12:14
3.73	12.93844000	21:12:07
3.71	4.99300000	21:12:07
3.71	94.36505000	21:12:07
3.72	7.15281000	21:11:36
3.70	94.62016000	21:11:36
3.74	142.21415000	21:11:18
3.69	94.95387000	21:11:18
3.60	27.20184000	19:22:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 254
Máx. 3.02	Min. 2.97
7 Dias
Variação -16.80%	Volume 6,364
Máx. 3.92	Min. 2.97
30 Dias
Variação +5.88%	Volume 26,981
Máx. 4.17	Min. 2.60