METIS/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

166.0	523.91500000	12:36:12
166.0	0.30000000	12:25:23
165.0	53.81700000	12:21:53
165.0	0.30200000	12:18:56
165.0	3.88900000	11:43:29
166.0	60.24000000	11:31:50
166.0	0.30000000	11:28:27
165.0	24.22500000	11:27:29
166.0	0.30000000	11:20:52
165.0	324.93700000	11:18:46
166.0	30.12000000	10:58:01
165.0	15.94500000	10:49:15
164.0	2.42100000	10:48:54
164.0	50.18000000	10:48:54
164.0	50.18000000	10:48:54
164.0	23.88000000	10:48:54
164.0	23.88000000	10:48:54
164.0	8.95700000	10:48:54
164.0	20.67200000	10:48:54
164.0	29.62900000	10:48:54
163.0	48.19200000	10:48:53
163.0	18.97800000	10:48:53
164.0	18.86200000	10:48:53
164.0	29.62900000	10:48:53
162.0	55.19500000	10:48:52
162.0	42.34900000	10:48:52
163.0	182.18400000	10:48:52
164.0	32.82300000	10:48:52
164.0	107.91600000	10:48:52
164.0	116.37600000	10:48:52
164.0	202.38400000	10:48:52
165.0	62.22200000	10:48:52
165.0	111.23200000	10:48:52
165.0	59.03600000	10:48:52
166.0	23.25600000	10:31:55
167.0	1.49500000	10:29:11
166.0	327.31900000	10:28:21
166.0	100.02800000	10:26:22
167.0	669.22000000	10:21:01
167.0	541.13800000	10:21:01
167.0	0.30100000	10:07:30
168.0	0.29700000	09:53:56
169.0	22.66100000	08:42:48
169.0	0.59700000	08:37:43
169.0	6.11600000	08:32:53
168.0	1.50300000	08:22:37
169.0	22.93000000	08:14:46
169.0	3.83700000	08:14:43
169.0	20.80100000	08:14:43
168.0	5.97700000	08:11:36
168.0	325.37600000	07:51:17
167.0	20.80100000	07:41:17
168.0	20.83300000	07:00:55
168.0	0.29700000	06:48:38
167.0	21.07500000	06:36:06
168.0	0.05900000	06:21:52
167.0	2.06500000	06:21:28
167.0	0.37100000	06:15:56
168.0	65.39200000	06:10:56
167.0	0.06800000	06:08:59
167.0	0.05900000	05:59:21
167.0	5.32900000	05:51:42
167.0	2.99400000	05:20:56
167.0	20.87000000	05:15:27
167.0	25.00000000	04:46:05
168.0	1.98000000	04:35:10
168.0	25.04500000	04:35:10
168.0	79.17700000	04:35:10
167.0	23.55700000	04:35:10
167.0	15.16300000	04:35:10
166.0	63.71700000	04:35:10
165.0	28.04100000	04:14:04
165.0	22.82600000	03:54:53
166.0	7.76800000	03:54:16
167.0	57.07700000	03:38:50
167.0	270.56900000	03:38:50
167.0	11.97600000	03:35:00
166.0	0.07400000	03:31:01
166.0	0.30000000	02:39:50
164.0	23.72300000	02:03:57
164.0	50.10000000	01:19:33
165.0	22.61900000	00:21:37
164.0	11.33000000	23:19:52
164.0	37.93700000	23:19:52
163.0	32.22800000	21:52:59
163.0	32.22800000	21:52:59
163.0	32.22800000	21:52:59
164.0	93.57500000	21:52:59
164.0	58.43300000	21:52:59
164.0	2298.85200000	21:52:59
164.0	1.09600000	21:21:48
164.0	276.95100000	21:07:01
162.0	3.66700000	20:54:13
163.0	23.87900000	20:51:34
163.0	2.00000000	20:45:57
163.0	2.46600000	20:16:34
163.0	24.64500000	20:10:52
164.0	111.23300000	20:10:26
164.0	128.77700000	20:10:26
163.0	10.88200000	20:10:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.75%	Volume 14,920
Máx. 169.0	Min. 159.0
7 Dias
Variação -1.19%	Volume 277,632
Máx. 187.0	Min. 125.0
30 Dias
Variação +23.88%	Volume 1,581,547
Máx. 187.0	Min. 125.0