METIS/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

173.0	1.72500000	15:43:49
173.0	28.73500000	15:40:07
174.0	0.57400000	15:37:15
174.0	13.29400000	15:36:16
174.0	5.74700000	15:35:24
173.0	0.57800000	15:34:50
173.0	0.11500000	15:29:51
173.0	7.66900000	15:25:58
172.0	0.98800000	15:24:53
173.0	26.56000000	15:21:24
173.0	2.87400000	15:21:05
172.0	192.80300000	15:19:48
172.0	292.50000000	15:19:48
172.0	97.50000000	15:19:48
173.0	1.15600000	15:18:13
173.0	26.73800000	15:17:50
174.0	514.23800000	15:16:14
174.0	305.63000000	15:16:14
174.0	38.75000000	15:16:14
175.0	10.00000000	15:12:02
175.0	48.75000000	15:12:02
175.0	9.00000000	15:12:02
175.0	15.00000000	15:11:00
175.0	70.14500000	15:10:06
174.0	7.03200000	15:10:03
174.0	7.03200000	15:10:03
174.0	7.03200000	15:10:03
175.0	0.28500000	15:09:41
175.0	36.04300000	15:08:33
175.0	31.24900000	15:08:33
175.0	129.90700000	15:08:33
175.0	31.50600000	15:08:33
175.0	140.91900000	15:08:33
175.0	31.50600000	15:08:33
175.0	31.50600000	15:08:33
175.0	138.79100000	15:07:22
177.0	156.00000000	15:00:03
176.0	2.78800000	14:59:30
176.0	1767.84400000	14:58:52
177.0	2402.69100000	14:57:39
177.0	193.79400000	14:55:14
178.0	158.64500000	14:47:10
178.0	3.85600000	14:46:30
179.0	0.33400000	14:31:01
178.0	19.37100000	14:30:25
178.0	0.30800000	14:30:20
178.0	42.76400000	14:29:34
177.0	830.89000000	14:28:11
176.0	440.05600000	14:27:21
175.0	146.25000000	14:18:15
175.0	48.75000000	14:18:15
175.0	292.50000000	14:18:15
175.0	146.25000000	14:18:15
175.0	5.60300000	14:18:07
176.0	34.98200000	14:17:40
176.0	195.00000000	14:17:40
176.0	146.25000000	14:17:40
175.0	50.54300000	14:16:51
175.0	48.75000000	14:16:51
174.0	33.61200000	14:16:44
175.0	225.24100000	14:16:44
176.0	484.90800000	14:16:44
176.0	161.16600000	14:16:44
176.0	459.26400000	14:16:44
178.0	16.61100000	14:15:39
178.0	38.88100000	14:15:39
179.0	5.58600000	14:14:25
180.0	5.52400000	14:12:20
181.0	6.86800000	14:03:02
181.0	120.11700000	13:46:31
180.0	1.47200000	13:37:04
180.0	7.16000000	13:37:04
180.0	7.16000000	13:37:04
180.0	4.01800000	13:37:04
180.0	7.16000000	13:37:04
180.0	4.01800000	13:37:04
181.0	270.82200000	13:37:04
181.0	376.85400000	13:37:04
181.0	108.22700000	13:37:04
181.0	476.23300000	13:37:04
182.0	5.65900000	13:30:55
182.0	265.42800000	13:18:24
182.0	65.91800000	13:18:24
182.0	146.25000000	13:18:24
182.0	146.25000000	13:18:24
182.0	32.39500000	13:18:24
182.0	38.88100000	13:15:03
182.0	53.99900000	13:15:03
182.0	109.43900000	13:15:03
182.0	109.43900000	13:15:03
182.0	16.39300000	13:15:03
182.0	227.39500000	13:08:38
182.0	255.09200000	13:08:38
182.0	1312.14700000	13:08:38
181.0	53.84500000	12:59:14
181.0	6.59300000	12:59:14
181.0	85.62400000	12:44:04
181.0	0.05600000	12:32:59
183.0	0.07300000	12:32:36
183.0	210.20500000	12:26:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.73%	Volume 51,402
Máx. 196.0	Min. 172.0
7 Dias
Variação -13.07%	Volume 654,242
Máx. 220.0	Min. 172.0
30 Dias
Variação +6.13%	Volume 2,218,509
Máx. 220.0	Min. 125.0