METIS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.75	5.00000000	14:50:06
2.75	12.09300000	14:50:06
2.75	36.26800000	14:13:32
2.74	12.09300000	14:06:31
2.74	12.09300000	14:01:35
2.71	12.09300000	13:53:47
2.72	12.09300000	13:50:21
2.74	12.09300000	13:39:54
2.76	25.27500000	13:35:48
2.76	134.62900000	13:35:48
2.76	49.87000000	13:35:48
2.76	89.62100000	13:35:48
2.76	12.09300000	13:35:48
2.75	57.38800000	13:35:48
2.75	5.00000000	13:35:48
2.75	55.85500000	13:35:48
2.75	89.62100000	13:35:48
2.75	12.09300000	13:35:48
2.74	12.09300000	13:33:35
2.75	132.73800000	13:32:56
2.76	2.16300000	13:31:22
2.76	0.35900000	13:10:04
2.76	1.79300000	13:09:16
2.77	12.09300000	12:56:35
2.74	12.09300000	12:29:43
2.75	5.00000000	12:19:30
2.75	4.65600000	12:19:30
2.75	54.89600000	12:19:30
2.75	89.62100000	12:19:30
2.75	12.09300000	12:19:30
2.74	58.49800000	12:19:30
2.74	50.00000000	12:16:11
2.75	7.09300000	12:16:09
2.75	5.00000000	12:16:09
2.75	5.00000000	12:07:06
2.75	12.09300000	12:07:06
2.75	1.08300000	11:50:10
2.75	0.66500000	11:50:01
2.75	5.00000000	11:49:14
2.76	77.91100000	11:39:45
2.76	6.00000000	11:37:05
2.75	12.00000000	11:35:18
2.75	61.06100000	11:35:04
2.75	12.09300000	11:35:04
2.74	61.06100000	11:33:32
2.74	61.06100000	11:33:13
2.74	12.09300000	11:33:13
2.74	74.43100000	11:33:07
2.74	12.09300000	11:33:07
2.72	12.00000000	11:31:18
2.73	12.09300000	11:27:36
2.72	12.09300000	11:18:43
2.73	12.90700000	11:10:30
2.73	12.09300000	11:10:30
2.71	19.00000000	11:06:32
2.71	31.81400000	11:06:32
2.71	12.09300000	11:06:32
2.72	12.09300000	11:06:32
2.73	12.09300000	10:59:55
2.73	0.14900000	09:41:00
2.72	5.80400000	09:33:00
2.74	47.74200000	09:17:21
2.74	12.09300000	09:17:21
2.74	73.63900000	09:17:21
2.73	57.37100000	09:17:21
2.73	12.09300000	09:17:21
2.72	12.09300000	09:11:52
2.72	3.45600000	09:11:52
2.68	13.00000000	08:58:15
2.68	42.74300000	08:58:15
2.68	12.09300000	08:58:15
2.68	2.16400000	08:58:15
2.69	12.09300000	08:58:15
2.69	58.64100000	08:58:15
2.69	2.99300000	08:58:15
2.69	2.00700000	08:58:15
2.69	12.09300000	08:58:15
2.70	12.09300000	08:58:15
2.70	24.19100000	08:57:32
2.72	101.72000000	08:48:56
2.72	12.09300000	08:48:56
2.72	5.00000000	08:36:21
2.72	12.09300000	08:36:21
2.72	12.09300000	08:31:59
2.72	12.09300000	08:26:32
2.72	40.47600000	08:26:32
2.72	49.14500000	08:26:12
2.72	5.00000000	08:26:12
2.72	12.09300000	08:26:12
2.72	33.94500000	08:26:12
2.72	35.68700000	08:26:02
2.72	89.62100000	08:26:02
2.72	12.09300000	08:25:34
2.74	0.00500000	08:16:08
2.74	74.47300000	08:03:24
2.74	12.09300000	08:01:55
2.75	28.67300000	07:57:37
2.75	12.09300000	07:57:37
2.75	5.00000000	07:16:12
2.76	5.33300000	07:11:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 7,725
Máx. 2.92	Min. 2.68
7 Dias
Variação +18.03%	Volume 102,428
Máx. 3.05	Min. 2.25
30 Dias
Variação +4.17%	Volume 299,514
Máx. 3.05	Min. 2.25