METIS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.43	2.67100000	10:30:57
2.42	2.67100000	10:30:56
2.42	85.40500000	10:27:22
2.42	2.67100000	10:27:22
2.42	2.06600000	10:26:36
2.43	2.67100000	10:24:05
2.43	15.70000000	10:15:25
2.43	2.67100000	10:15:25
2.44	2.67100000	09:36:15
2.44	2.67100000	09:24:54
2.45	2.67100000	08:42:31
2.45	143.75500000	06:39:48
2.45	168.54800000	06:39:48
2.45	40.02600000	06:39:48
2.45	2.67100000	06:28:20
2.45	2.67100000	06:19:31
2.45	0.28900000	03:24:46
2.45	5.00000000	03:24:46
2.45	2.04000000	03:24:46
2.45	2.67100000	03:24:46
2.46	2.67100000	03:17:05
2.46	4.69900000	03:08:05
2.46	2.67100000	03:08:05
2.47	2.67100000	02:06:20
2.45	2.67100000	01:16:42
2.45	0.00400000	01:04:48
2.45	0.00800000	01:04:48
2.45	17.29600000	01:04:48
2.45	2.67100000	01:04:48
2.45	2.67100000	00:55:16
2.45	2.67100000	00:51:25
2.46	9.07600000	00:49:23
2.46	2.67100000	00:49:23
2.46	30.56800000	23:25:14
2.46	80.52700000	23:25:14
2.46	2.67100000	23:25:14
2.46	2.67100000	22:25:06
2.49	274.11000000	21:51:49
2.49	174.10400000	21:51:48
2.47	0.98600000	20:32:22
2.47	57.37700000	17:23:55
2.47	5.34300000	17:23:55
2.47	40.79200000	17:23:55
2.47	5.22700000	17:21:08
2.47	5.00000000	17:21:08
2.47	83.29800000	17:21:08
2.47	5.34300000	17:21:08
2.49	24.90100000	16:49:42
2.49	26.87000000	16:49:42
2.49	228.34100000	16:49:42
2.50	51.77100000	16:49:42
2.49	5.34300000	16:49:42
2.49	23.55000000	16:03:45
2.47	5.34300000	15:27:37
2.47	5.34300000	15:17:34
2.45	3.50900000	13:00:58
2.45	5.34300000	13:00:58
2.45	84.35100000	12:59:08
2.45	5.34300000	12:59:08
2.45	5.34300000	12:44:46
2.45	5.34300000	11:57:14
2.45	139.22900000	11:52:51
2.45	5.34300000	11:52:51
2.44	267.25800000	11:07:34
2.44	5.34300000	11:07:34
2.45	40.79200000	11:07:34
2.45	5.34300000	11:07:34
2.46	35.92700000	10:24:14
2.46	235.96800000	10:24:14
2.45	3.02100000	10:00:58
2.46	2.32200000	10:00:58
2.46	3.02100000	10:00:57
2.46	5.34300000	09:55:37
2.47	5.34300000	09:49:34
2.47	5.34300000	09:49:34
2.45	2.32800000	09:04:02
2.44	0.00400000	08:34:46
2.44	1.39200000	08:34:46
2.43	5.34300000	08:31:25
2.44	5.04300000	07:38:23
2.44	40.79200000	07:38:23
2.44	5.34300000	07:38:23
2.44	5.34300000	07:17:19
2.44	5.34300000	07:15:46
2.44	40.79200000	07:15:46
2.45	5.34300000	06:36:23
2.45	5.34300000	06:35:02
2.46	5.34300000	06:32:00
2.46	5.34300000	06:22:28
2.47	0.00400000	06:15:30
2.47	0.79700000	06:15:30
2.47	289.73200000	05:50:14
2.47	320.61300000	05:50:14
2.48	5.34300000	05:50:14
2.48	13.70900000	05:50:14
2.47	265.65500000	05:50:14
2.48	5.34300000	05:50:14
2.46	5.34300000	05:30:55
2.46	5.34300000	04:57:28
2.46	5.34300000	04:57:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 2,257
Máx. 2.50	Min. 2.42
7 Dias
Variação -4.33%	Volume 72,664
Máx. 2.61	Min. 2.39
30 Dias
Variação -14.74%	Volume 276,230
Máx. 3.04	Min. 2.39