METIS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.90	3.44800000	06:38:06
2.90	2.77100000	06:35:54
2.90	63.75000000	06:35:54
2.89	3.45400000	06:35:17
2.89	3.40400000	06:34:19
2.89	3.45400000	06:33:33
2.88	1.75300000	06:33:10
2.89	2.43600000	06:33:09
2.89	3.45400000	06:33:05
2.89	0.42000000	06:31:28
2.90	3.44800000	06:30:02
2.90	3.44800000	06:30:02
2.91	0.48700000	06:18:48
2.90	3.44200000	06:18:19
2.90	3.44800000	06:15:59
2.90	3.45400000	06:15:34
2.89	3.45400000	06:07:00
2.89	0.43300000	06:06:41
2.89	3.46000000	06:06:33
2.89	3.46000000	06:06:05
2.89	3.46000000	06:06:05
2.89	3.46000000	06:06:05
2.89	3.45400000	06:04:57
2.89	3.46000000	06:04:48
2.89	3.46600000	06:04:33
2.89	3.46000000	06:03:18
2.89	10.03000000	06:02:50
2.88	3.46600000	06:01:36
2.88	3.47200000	06:01:35
2.88	3.46400000	05:58:55
2.88	46.99800000	05:58:55
2.87	10.12800000	05:58:50
2.88	0.17100000	05:58:50
2.88	3.47200000	05:58:50
2.88	10.12800000	05:58:50
2.88	10.12800000	05:58:50
2.88	6.59000000	05:55:46
2.88	2.69700000	05:52:39
2.88	2.69700000	05:50:35
2.89	10.03000000	05:47:24
2.89	10.03000000	05:47:14
2.89	10.03000000	05:47:14
2.89	2.64800000	05:47:14
2.89	10.00700000	05:47:14
2.89	44.35000000	05:46:44
2.89	2.64800000	05:46:44
2.89	5.11000000	05:44:51
2.89	63.75000000	05:41:26
2.88	46.99800000	05:38:14
2.88	3.92300000	05:36:45
2.88	2.66700000	05:36:45
2.88	2.60700000	05:36:03
2.88	46.99800000	05:35:23
2.87	10.07400000	05:33:34
2.86	10.14200000	05:32:23
2.85	6.61400000	05:31:30
2.85	3.51400000	05:31:01
2.85	3.51400000	05:31:01
2.85	0.02800000	05:30:20
2.85	0.56500000	05:30:20
2.85	0.56500000	05:30:20
2.85	55.45700000	05:29:19
2.85	2.97500000	05:29:19
2.85	63.75000000	05:29:19
2.86	2.95300000	05:28:16
2.86	2.88400000	05:28:01
2.86	2.88600000	05:27:51
2.86	2.71400000	05:26:18
2.86	2.71400000	05:25:37
2.86	2.71900000	05:25:00
2.86	2.71800000	05:24:31
2.86	2.77500000	05:24:02
2.86	2.77500000	05:23:48
2.86	46.99800000	05:23:42
2.85	2.76900000	05:22:46
2.85	10.07400000	05:22:42
2.85	63.75000000	05:22:42
2.86	2.76900000	05:20:23
2.86	2.80100000	05:20:01
2.86	2.80800000	05:19:46
2.87	35.84700000	05:19:32
2.87	10.08000000	05:18:23
2.86	46.99800000	05:17:01
2.86	2.06900000	05:16:30
2.86	3.49000000	05:16:27
2.86	2.78400000	05:16:26
2.86	44.23000000	05:16:24
2.86	2.76800000	05:16:24
2.87	10.11100000	05:14:57
2.86	2.74900000	05:13:36
2.86	2.74600000	05:13:14
2.86	3.03400000	05:12:04
2.86	46.99800000	05:12:04
2.86	2.80100000	05:09:19
2.86	3.49000000	05:09:10
2.86	3.49000000	05:09:10
2.86	0.00600000	05:09:10
2.86	0.48500000	05:09:10
2.86	0.48500000	05:09:10
2.86	0.68400000	05:08:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.15%	Volume 57,509
Máx. 3.12	Min. 2.72
7 Dias
Variação -9.09%	Volume 240,024
Máx. 3.30	Min. 2.72
30 Dias
Variação -19.89%	Volume 713,766
Máx. 4.14	Min. 2.72