METIS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.51	26.11300000	22:45:55
2.51	35.58900000	22:30:54
2.51	5.00000000	22:11:40
2.51	98.99100000	22:11:40
2.51	15.05000000	22:11:40
2.51	31.07400000	22:11:40
2.51	99.45000000	22:06:14
2.51	5.00000000	22:06:14
2.51	30.09900000	22:06:14
2.51	31.07400000	22:06:14
2.51	165.62300000	22:06:02
2.51	10.00900000	22:05:54
2.51	0.91700000	22:05:54
2.51	214.82100000	22:05:54
2.51	18.58300000	22:05:54
2.51	36.50800000	22:05:54
2.51	1.90000000	22:05:52
2.51	1.83400000	22:05:52
2.52	1.02000000	22:03:01
2.51	23.87500000	22:01:42
2.51	13.13100000	22:01:42
2.53	2.02200000	22:01:32
2.53	5.00000000	22:01:32
2.52	238.58400000	22:01:32
2.52	98.98300000	22:01:32
2.52	31.07400000	22:01:32
2.52	13.67200000	22:00:23
2.52	28.87400000	22:00:23
2.52	56.72700000	22:00:23
2.52	10.35800000	22:00:22
2.52	20.71600000	22:00:22
2.52	31.07400000	22:00:08
2.52	0.70100000	21:47:56
2.52	0.58500000	21:46:56
2.52	8.72400000	21:46:02
2.52	2.47200000	21:46:01
2.52	2.07300000	21:45:58
2.52	1.37600000	21:45:54
2.52	66.76600000	21:43:23
2.52	18.16800000	21:43:23
2.52	9.30300000	21:43:23
2.52	4.38800000	21:43:23
2.52	31.07400000	21:43:23
2.53	5.00000000	21:41:17
2.53	5.00000000	21:38:42
2.52	5.00000000	21:38:01
2.52	0.58500000	21:32:06
2.52	1.38300000	21:31:58
2.52	17.27100000	21:31:04
2.52	55.58000000	21:26:10
2.52	29.58200000	21:26:10
2.52	113.54800000	21:26:10
2.53	5.00000000	21:13:14
2.53	31.07400000	21:13:14
2.54	0.58500000	21:01:58
2.53	5.03100000	21:00:56
2.53	5.00000000	21:00:56
2.56	8.54500000	20:30:55
2.56	31.07400000	20:30:55
2.56	0.47400000	20:23:08
2.57	10.35800000	20:15:12
2.57	20.71600000	20:15:12
2.58	0.58500000	20:02:56
2.58	5.00000000	20:02:01
2.58	11.52100000	20:02:01
2.58	1.96600000	20:02:01
2.58	31.07400000	20:02:01
2.59	0.58500000	20:01:24
2.59	54.55800000	20:00:55
2.59	3.74800000	20:00:54
2.59	1.25200000	20:00:54
2.59	59.46500000	19:56:56
2.59	31.07400000	19:56:56
2.59	5.00000000	19:56:56
2.59	5.00000000	19:56:54
2.59	96.48000000	19:56:46
2.59	31.07400000	19:56:46
2.59	5.00000000	19:56:46
2.59	132.59900000	19:55:46
2.58	60.57600000	19:53:00
2.58	31.07400000	19:53:00
2.58	10.44600000	19:50:19
2.58	99.07700000	19:50:16
2.57	1.37200000	19:49:39
2.58	3.02000000	19:46:06
2.58	25.71800000	19:45:57
2.58	31.07400000	19:45:57
2.58	73.47200000	19:39:21
2.58	96.79700000	19:39:21
2.58	31.07400000	19:39:21
2.59	5.00000000	19:35:55
2.59	7.79000000	19:35:40
2.59	3.06900000	19:35:40
2.59	59.22700000	19:35:40
2.59	33.56200000	19:35:40
2.58	5.00000000	19:35:40
2.57	6.74800000	19:32:41
2.57	17.48000000	19:30:54
2.57	205.80000000	19:27:02
2.57	5.00000000	19:27:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 12,561
Máx. 2.59	Min. 2.43
7 Dias
Variação -3.07%	Volume 115,183
Máx. 2.76	Min. 2.41
30 Dias
Variação -33.16%	Volume 995,240
Máx. 4.45	Min. 2.41