METIS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.74	18.43900000	03:26:41
3.74	87.46200000	03:25:06
3.74	181.03000000	03:25:06
3.74	5.00000000	03:21:21
3.73	181.03000000	03:16:38
3.73	69.46400000	03:01:01
3.73	5.00000000	02:52:19
3.73	18.74500000	02:52:19
3.73	0.40200000	02:52:19
3.73	0.40200000	02:52:19
3.73	0.40200000	02:52:19
3.73	0.40200000	02:52:19
3.73	0.40200000	02:52:19
3.73	0.40200000	02:52:19
3.73	0.40200000	02:52:06
3.74	0.40100000	02:51:09
3.74	0.40100000	02:51:09
3.74	0.40100000	02:51:09
3.74	0.40100000	02:51:09
3.74	0.40100000	02:51:09
3.74	0.40100000	02:51:09
3.74	18.74500000	02:45:50
3.74	18.74500000	02:45:50
3.75	3.23300000	02:36:11
3.75	5.00000000	02:36:11
3.75	53.01400000	02:36:11
3.75	123.01600000	02:36:11
3.75	5.00000000	02:36:11
3.75	18.74500000	02:36:11
3.75	18.74500000	02:36:11
3.76	25.89500000	02:36:11
3.76	18.74500000	02:36:11
3.76	5.00000000	02:35:03
3.76	8.81000000	02:35:03
3.76	18.74500000	02:35:03
3.76	25.89500000	02:35:03
3.76	18.74500000	02:35:03
3.76	11.39400000	02:30:31
3.76	76.77100000	02:29:45
3.76	56.08900000	02:29:45
3.76	3.33700000	02:17:31
3.76	5.53600000	02:17:31
3.76	18.74500000	02:17:31
3.76	18.74500000	02:17:31
3.76	18.74500000	02:17:31
3.76	18.74500000	02:17:31
3.76	25.89500000	02:17:31
3.77	5.00000000	02:14:20
3.77	64.33400000	02:14:20
3.77	5.00000000	02:11:41
3.77	18.74500000	02:11:41
3.77	18.74500000	02:11:41
3.77	18.74500000	02:11:41
3.77	18.74500000	02:11:41
3.77	18.74500000	02:11:41
3.78	5.00000000	01:58:51
3.78	5.00000000	01:58:27
3.78	5.00000000	01:58:08
3.78	5.00000000	01:56:23
3.77	5.00000000	01:55:35
3.77	18.74500000	01:55:35
3.77	9.00000000	01:55:35
3.77	5.00000000	01:55:24
3.77	5.00000000	01:55:19
3.76	47.35300000	01:54:22
3.76	16.76400000	01:54:22
3.76	88.03000000	01:54:20
3.76	39.00000000	01:54:20
3.76	6.00000000	01:54:08
3.75	21.71000000	01:53:47
3.75	18.74500000	01:53:47
3.75	92.83500000	01:53:47
3.75	18.74500000	01:53:47
3.75	94.22000000	01:53:47
3.75	39.00000000	01:53:47
3.75	133.42000000	01:51:28
3.75	3.63200000	01:48:58
3.73	133.96000000	01:40:31
3.72	9.55600000	01:37:32
3.72	16.76400000	01:37:32
3.72	38.05900000	01:37:19
3.72	181.03000000	01:37:19
3.72	81.61300000	01:37:19
3.73	62.45000000	01:36:00
3.73	9.55600000	01:36:00
3.75	64.15500000	01:32:31
3.76	1.31600000	01:22:36
3.77	0.04000000	01:19:28
3.73	133.91500000	01:03:03
3.73	181.03000000	01:03:03
3.75	12.10400000	01:01:23
3.75	86.83200000	01:01:23
3.75	44.10000000	01:01:23
3.75	3.64600000	01:01:23
3.75	18.74500000	01:01:23
3.75	28.95100000	01:01:23
3.76	18.74500000	01:01:23
3.76	25.89500000	01:01:23
3.76	5.00000000	01:01:23
3.75	0.26600000	00:59:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.65%	Volume 39,827
Máx. 4.07	Min. 3.70
7 Dias
Variação -7.33%	Volume 349,419
Máx. 4.45	Min. 3.59
30 Dias
Variação +11.89%	Volume 1,622,517
Máx. 4.45	Min. 3.09