METIS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.04	35.44700000	16:27:04
3.04	69.43200000	16:27:04
3.04	18.08900000	16:27:04
3.04	1.59000000	16:23:11
3.04	14.32800000	16:23:11
3.04	71.72700000	16:23:05
3.04	19.07000000	16:23:05
3.04	22.67400000	16:23:05
3.04	14.32800000	16:23:05
3.04	20.20000000	16:20:29
3.04	14.32800000	16:20:29
3.04	3.28100000	16:18:51
3.04	14.32800000	16:09:21
3.04	3.95400000	16:07:23
3.04	5.00000000	16:07:23
3.05	4.07100000	16:07:23
3.05	8.52900000	16:07:23
3.05	72.13000000	16:07:23
3.04	11.80500000	16:01:33
3.04	5.00000000	16:00:12
3.04	4.25400000	16:00:12
3.04	14.32800000	16:00:12
3.04	80.65900000	16:00:12
3.04	69.85900000	16:00:12
3.04	4.15900000	16:00:12
3.04	14.32800000	16:00:12
3.04	72.80000000	15:51:08
3.04	14.32800000	15:51:08
3.04	4.01600000	15:48:26
3.04	5.00000000	15:48:26
3.04	4.05300000	15:48:26
3.04	14.32800000	15:48:26
3.04	14.32800000	15:48:26
3.04	80.65900000	15:48:26
3.04	14.32800000	15:48:26
3.05	25.16300000	15:36:33
3.05	69.85900000	15:36:33
3.05	14.32800000	15:36:33
3.05	14.32800000	15:36:33
3.04	14.32800000	15:28:52
3.04	14.32800000	15:28:52
3.04	5.00000000	15:28:52
3.04	14.32800000	15:28:52
3.04	14.32800000	15:28:52
3.04	80.65900000	15:28:52
3.04	14.32800000	15:28:52
3.03	39.12700000	15:28:52
3.03	247.54400000	15:28:52
3.03	14.32800000	15:28:52
3.03	14.32800000	15:28:52
3.03	3.97500000	15:28:52
3.04	66.34000000	15:27:57
3.04	3.51900000	15:27:57
3.04	14.32800000	15:27:57
3.04	4.12600000	15:27:57
3.04	14.32800000	15:27:57
3.04	69.85900000	15:27:57
3.05	5.00000000	15:27:38
3.05	14.32800000	15:27:38
3.05	14.32800000	15:24:34
3.05	14.32800000	15:22:26
3.05	14.32800000	15:22:25
3.05	5.00000000	15:22:05
3.05	14.32800000	15:22:05
3.05	5.00000000	15:21:56
3.05	14.32800000	15:21:56
3.05	14.32800000	15:21:56
3.06	0.32500000	15:20:26
3.08	4.15600000	14:58:28
3.08	14.32800000	14:58:28
3.08	69.85900000	14:58:28
3.08	4.07200000	14:58:28
3.08	14.32800000	14:58:28
3.09	56.15600000	14:58:07
3.09	14.32800000	14:58:07
3.09	6.54500000	14:49:10
3.09	0.29500000	14:48:50
3.09	14.32800000	14:46:13
3.09	14.32800000	14:46:13
3.09	3.90600000	14:46:13
3.09	14.32800000	14:43:45
3.09	5.00000000	14:43:45
3.09	14.32800000	14:43:45
3.09	80.65900000	14:43:45
3.09	14.32800000	14:43:45
3.08	122.92000000	14:42:05
3.08	16.48300000	14:42:05
3.08	234.94800000	14:42:05
3.08	14.32800000	14:42:05
3.08	14.32800000	14:39:18
3.08	14.32800000	14:39:18
3.08	0.29500000	14:38:05
3.08	82.67100000	14:35:55
3.10	14.00000000	14:10:22
3.10	184.84600000	14:10:22
3.09	5.00000000	14:10:22
3.09	14.32800000	14:10:22
3.09	14.32800000	14:08:36
3.09	14.32800000	14:08:36
3.09	9.52100000	14:06:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 26,747
Máx. 3.18	Min. 3.02
7 Dias
Variação +3.59%	Volume 520,268
Máx. 3.85	Min. 2.77
30 Dias
Variação +26.06%	Volume 776,826
Máx. 3.85	Min. 2.25