METIS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.29	5.00000000	19:32:14
3.28	8.71600000	19:30:52
3.28	70.05200000	19:30:47
3.28	83.88500000	19:30:47
3.28	6.13100000	19:29:49
3.28	31.87500000	19:29:49
3.28	83.88500000	19:29:49
3.28	31.87500000	19:29:49
3.29	3.45700000	19:24:27
3.29	39.88500000	19:18:12
3.29	5.00000000	19:18:12
3.29	31.87500000	19:18:12
3.31	164.25000000	19:17:12
3.29	5.76900000	19:17:12
3.29	31.87500000	19:17:12
3.29	31.87500000	19:17:12
3.28	31.87500000	19:17:12
3.28	31.87500000	19:17:12
3.28	136.56300000	19:17:12
3.28	31.87500000	19:17:12
3.28	31.87500000	19:17:12
3.28	31.87500000	19:17:12
3.28	5.00000000	19:17:12
3.28	31.87500000	19:17:12
3.28	31.87500000	19:17:12
3.28	31.87500000	19:17:12
3.28	31.87500000	19:17:12
3.27	28.96600000	19:17:12
3.27	2.90900000	19:17:12
3.27	83.88500000	19:17:12
3.27	31.87500000	19:17:12
3.27	28.96600000	19:17:12
3.27	147.63500000	19:17:12
3.27	1.63400000	19:13:33
3.27	14.47400000	19:11:23
3.27	31.87500000	19:11:23
3.27	31.87500000	19:05:14
3.27	177.07500000	19:05:14
3.27	0.61800000	19:00:43
3.27	45.35300000	19:00:26
3.27	31.87500000	19:00:26
3.28	77.89700000	18:46:31
3.28	31.87500000	18:46:31
3.28	31.87500000	18:23:11
3.28	1.51000000	18:23:11
3.30	2.69700000	18:14:13
3.29	5.32600000	18:00:52
3.29	0.61500000	17:58:36
3.29	77.68200000	17:51:02
3.29	31.87500000	17:51:02
3.29	27.12100000	17:48:13
3.29	31.87500000	17:48:13
3.29	5.00000000	17:45:58
3.29	16.00000000	17:45:58
3.29	20.00000000	17:44:04
3.29	2.95300000	17:04:28
3.28	6.52200000	17:00:53
3.30	5.00000000	16:40:03
3.30	3.45700000	16:35:15
3.30	125.30100000	16:35:15
3.30	71.22500000	16:35:15
3.30	31.87500000	16:35:15
3.29	222.83100000	16:32:23
3.29	3.45700000	16:32:23
3.29	125.30100000	16:13:02
3.29	57.83800000	16:13:02
3.29	31.87500000	16:13:02
3.28	5.17000000	16:00:51
3.27	0.45900000	15:27:26
3.27	29.71900000	15:24:47
3.28	7.99900000	15:23:03
3.27	6.05000000	15:14:34
3.27	120.83500000	15:12:21
3.27	3.46000000	15:12:21
3.27	226.28800000	15:12:21
3.27	31.87500000	15:12:21
3.27	57.95100000	15:12:21
3.27	25.93400000	15:12:21
3.27	58.00400000	15:12:21
3.27	11.10500000	15:12:21
3.27	31.87500000	15:12:21
3.27	26.11400000	15:11:53
3.28	10.62500000	15:09:12
3.28	21.25000000	15:09:12
3.27	21.25000000	15:09:12
3.27	17.13600000	15:08:03
3.27	14.73900000	15:08:03
3.27	10.62500000	15:04:24
3.27	21.25000000	15:04:24
3.27	5.76100000	15:00:58
3.27	7.02100000	15:00:53
3.29	0.08600000	14:57:10
3.28	5.00000000	14:57:08
3.28	31.87500000	14:57:08
3.28	62.92400000	14:57:08
3.28	31.87500000	14:57:08
3.29	29.85300000	14:52:49
3.29	26.66200000	14:52:49
3.29	36.71800000	14:52:49
3.29	31.87500000	14:52:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.37%	Volume 19,230
Máx. 3.39	Min. 3.18
7 Dias
Variação -4.24%	Volume 210,145
Máx. 3.81	Min. 3.10
30 Dias
Variação +23.24%	Volume 1,161,162
Máx. 3.85	Min. 2.65