METIS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.87	10.08000000	05:18:23
2.86	46.99800000	05:17:01
2.86	2.06900000	05:16:30
2.86	3.49000000	05:16:27
2.86	2.78400000	05:16:26
2.86	44.23000000	05:16:24
2.86	2.76800000	05:16:24
2.87	10.11100000	05:14:57
2.86	2.74900000	05:13:36
2.86	2.74600000	05:13:14
2.86	3.03400000	05:12:04
2.86	46.99800000	05:12:04
2.86	2.80100000	05:09:19
2.86	3.49000000	05:09:10
2.86	3.49000000	05:09:10
2.86	0.00600000	05:09:10
2.86	0.48500000	05:09:10
2.86	0.48500000	05:09:10
2.86	0.68400000	05:08:07
2.86	2.81600000	05:07:59
2.86	2.73300000	05:07:54
2.87	15.74500000	05:07:08
2.87	3.47900000	05:07:08
2.87	3.47800000	05:05:38
2.87	2.67600000	05:05:36
2.88	0.87500000	05:04:26
2.88	0.87500000	05:04:26
2.88	63.75000000	05:04:24
2.88	3.01800000	05:04:24
2.88	3.47800000	05:04:03
2.88	3.47800000	05:04:03
2.88	3.47800000	05:04:03
2.88	3.08500000	05:01:34
2.88	3.08500000	05:01:34
2.88	3.09700000	05:01:34
2.89	8.01700000	05:00:47
2.89	3.45400000	05:00:17
2.89	0.49800000	05:00:17
2.89	46.27700000	04:59:47
2.89	0.72100000	04:59:47
2.89	43.91400000	04:58:22
2.89	3.08400000	04:58:22
2.89	3.45400000	04:57:50
2.89	1.08900000	04:57:48
2.90	3.12600000	04:55:52
2.90	3.44200000	04:55:08
2.90	3.10300000	04:55:01
2.90	3.45400000	04:54:49
2.90	43.92500000	04:52:35
2.90	3.07300000	04:52:35
2.90	3.44800000	04:52:31
2.90	3.07500000	04:52:21
2.90	3.44200000	04:52:13
2.90	2.73900000	04:52:13
2.90	3.44200000	04:52:11
2.90	0.44100000	04:52:09
2.90	43.82600000	04:50:44
2.90	3.17200000	04:50:44
2.90	3.44200000	04:50:41
2.90	9.98000000	04:50:41
2.90	0.50700000	04:50:37
2.90	3.17200000	04:50:09
2.90	45.32400000	04:49:05
2.90	3.13500000	04:49:05
2.90	63.75000000	04:49:05
2.90	3.40800000	04:43:26
2.90	3.13100000	04:43:04
2.89	3.46600000	04:40:30
2.89	3.45400000	04:40:30
2.89	0.36100000	04:40:25
2.90	0.43800000	04:36:21
2.91	0.58300000	04:32:32
2.91	33.68200000	04:32:32
2.91	85.54500000	04:32:32
2.92	538.60700000	04:30:00
2.92	119.24400000	04:30:00
2.92	154.15700000	04:30:00
2.92	93.99600000	04:30:00
2.92	46.99800000	04:29:31
2.92	46.99800000	04:28:36
2.92	46.99800000	04:26:04
2.93	2.84400000	04:16:07
2.93	3.41800000	04:10:50
2.93	63.75000000	04:10:50
2.93	0.50600000	04:07:50
2.93	44.33900000	04:06:48
2.93	2.65900000	04:06:48
2.93	2.66200000	04:06:39
2.93	3.41800000	04:00:58
2.93	63.75000000	04:00:58
2.92	3.41800000	03:58:06
2.93	46.65300000	03:51:17
2.93	0.34500000	03:51:17
2.93	46.58400000	03:51:04
2.93	0.41400000	03:51:04
2.93	46.45900000	03:50:36
2.93	0.53900000	03:50:36
2.93	44.58000000	03:50:22
2.93	2.41800000	03:50:22
2.93	3.13900000	03:49:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.51%	Volume 57,951
Máx. 3.12	Min. 2.72
7 Dias
Variação -10.03%	Volume 239,161
Máx. 3.30	Min. 2.72
30 Dias
Variação -20.72%	Volume 712,903
Máx. 4.14	Min. 2.72