METIS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.87	3.11000000	15:57:30
2.87	10.11400000	15:57:30
2.86	3.49000000	15:55:42
2.86	3.27600000	15:55:29
2.86	52.58400000	15:53:33
2.86	3.32200000	15:53:33
2.86	63.75000000	15:53:33
2.86	10.12400000	15:53:33
2.86	3.30700000	15:51:40
2.86	3.29900000	15:51:23
2.86	37.22500000	15:50:55
2.86	63.75000000	15:50:55
2.86	3.49600000	15:50:55
2.86	10.11200000	15:47:14
2.86	33.39000000	15:47:01
2.86	3.49600000	15:47:01
2.86	10.11200000	15:47:01
2.86	63.75000000	15:46:28
2.86	21.91000000	15:41:51
2.87	45.32400000	15:36:28
2.87	63.75000000	15:32:49
2.87	3.48400000	15:32:49
2.87	3.47800000	15:32:24
2.87	3.48400000	15:31:02
2.87	3.48400000	15:31:02
2.87	20.56100000	15:31:02
2.87	63.75000000	15:30:38
2.88	63.75000000	15:26:03
2.88	63.75000000	15:26:03
2.87	23.02400000	15:24:01
2.87	3.46000000	15:24:01
2.87	20.51400000	15:24:01
2.87	3.45400000	15:18:52
2.87	63.75000000	15:18:52
2.87	45.32400000	15:18:52
2.87	51.11600000	15:18:27
2.88	25.48200000	15:11:01
2.88	22.96100000	15:11:01
2.88	45.32400000	15:11:01
2.88	63.75000000	15:11:01
2.88	3.46600000	15:10:22
2.88	20.50400000	15:10:22
2.88	3.47200000	15:10:02
2.88	20.50400000	15:09:05
2.88	20.50400000	15:09:02
2.88	10.08700000	15:09:02
2.88	20.52500000	15:09:02
2.87	10.08700000	15:07:02
2.87	10.16000000	15:06:44
2.87	20.65400000	15:06:44
2.86	43.00200000	15:06:11
2.86	46.99800000	15:06:11
2.85	3.46100000	15:05:24
2.85	3.46900000	15:05:20
2.85	63.75000000	15:05:20
2.85	10.16000000	15:05:20
2.85	35.00000000	15:05:10
2.86	20.63100000	15:00:46
2.85	2.66900000	14:56:26
2.85	3.51400000	14:55:11
2.85	63.75000000	14:55:08
2.85	3.50200000	14:55:08
2.85	20.63600000	14:55:08
2.86	3.39800000	14:51:43
2.86	3.40000000	14:51:43
2.86	3.50800000	14:50:32
2.85	45.15600000	14:50:23
2.85	26.38200000	14:48:58
2.85	20.61600000	14:48:58
2.85	85.01400000	14:44:39
2.85	5.00000000	14:44:39
2.85	7.60100000	14:44:39
2.85	0.91500000	14:44:39
2.85	7.29500000	14:44:39
2.85	45.32400000	14:44:39
2.85	20.65400000	14:44:39
2.85	63.75000000	14:44:39
2.84	52.16500000	14:37:58
2.84	63.75000000	14:37:58
2.85	45.32400000	14:37:58
2.85	3.22900000	14:37:58
2.85	63.75000000	14:37:58
2.85	3.51400000	14:37:20
2.85	3.50200000	14:37:20
2.85	10.29200000	14:37:12
2.85	111.38400000	14:37:12
2.86	3.17000000	14:35:12
2.86	3.12700000	14:35:12
2.86	3.49000000	14:33:37
2.86	3.18400000	14:30:14
2.86	8.25600000	14:30:14
2.86	3.27100000	14:30:14
2.86	20.49200000	14:30:14
2.86	28.27200000	14:30:14
2.86	18.72600000	14:30:14
2.86	45.02400000	14:28:21
2.88	132.54700000	14:22:01
2.88	63.75000000	14:22:01
2.87	33.74300000	14:21:10
2.87	3.17200000	14:19:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.90%	Volume 77,323
Máx. 3.06	Min. 2.72
7 Dias
Variação -10.03%	Volume 268,926
Máx. 3.30	Min. 2.72
30 Dias
Variação -20.72%	Volume 742,669
Máx. 4.14	Min. 2.72