METIS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.89	43.91400000	04:58:22
2.89	3.08400000	04:58:22
2.89	3.45400000	04:57:50
2.89	1.08900000	04:57:48
2.90	3.12600000	04:55:52
2.90	3.44200000	04:55:08
2.90	3.10300000	04:55:01
2.90	3.45400000	04:54:49
2.90	43.92500000	04:52:35
2.90	3.07300000	04:52:35
2.90	3.44800000	04:52:31
2.90	3.07500000	04:52:21
2.90	3.44200000	04:52:13
2.90	2.73900000	04:52:13
2.90	3.44200000	04:52:11
2.90	0.44100000	04:52:09
2.90	43.82600000	04:50:44
2.90	3.17200000	04:50:44
2.90	3.44200000	04:50:41
2.90	9.98000000	04:50:41
2.90	0.50700000	04:50:37
2.90	3.17200000	04:50:09
2.90	45.32400000	04:49:05
2.90	3.13500000	04:49:05
2.90	63.75000000	04:49:05
2.90	3.40800000	04:43:26
2.90	3.13100000	04:43:04
2.89	3.46600000	04:40:30
2.89	3.45400000	04:40:30
2.89	0.36100000	04:40:25
2.90	0.43800000	04:36:21
2.91	0.58300000	04:32:32
2.91	33.68200000	04:32:32
2.91	85.54500000	04:32:32
2.92	538.60700000	04:30:00
2.92	119.24400000	04:30:00
2.92	154.15700000	04:30:00
2.92	93.99600000	04:30:00
2.92	46.99800000	04:29:31
2.92	46.99800000	04:28:36
2.92	46.99800000	04:26:04
2.93	2.84400000	04:16:07
2.93	3.41800000	04:10:50
2.93	63.75000000	04:10:50
2.93	0.50600000	04:07:50
2.93	44.33900000	04:06:48
2.93	2.65900000	04:06:48
2.93	2.66200000	04:06:39
2.93	3.41800000	04:00:58
2.93	63.75000000	04:00:58
2.92	3.41800000	03:58:06
2.93	46.65300000	03:51:17
2.93	0.34500000	03:51:17
2.93	46.58400000	03:51:04
2.93	0.41400000	03:51:04
2.93	46.45900000	03:50:36
2.93	0.53900000	03:50:36
2.93	44.58000000	03:50:22
2.93	2.41800000	03:50:22
2.93	3.13900000	03:49:51
2.93	3.40700000	03:49:46
2.93	3.40700000	03:49:46
2.93	9.86300000	03:47:10
2.93	45.32400000	03:47:10
2.93	11.08700000	03:47:10
2.93	18.61700000	03:47:10
2.93	45.13300000	03:46:41
2.94	22.40800000	03:45:48
2.94	63.75000000	03:45:48
2.94	0.37500000	03:45:48
2.94	46.53900000	03:45:16
2.94	0.45900000	03:45:16
2.94	43.74800000	03:45:14
2.94	3.25000000	03:45:14
2.94	3.28300000	03:43:51
2.93	43.72400000	03:42:53
2.93	3.27400000	03:42:53
2.93	3.28300000	03:42:02
2.92	3.30800000	03:36:41
2.92	46.99800000	03:36:41
2.92	3.28800000	03:36:01
2.92	3.41800000	03:35:58
2.92	45.32400000	03:35:57
2.92	3.42400000	03:35:57
2.92	6.88000000	03:35:57
2.92	63.75000000	03:35:57
2.93	0.37000000	03:35:28
2.93	0.42800000	03:35:28
2.93	0.40200000	03:35:28
2.93	0.49900000	03:35:28
2.93	0.40000000	03:35:21
2.93	0.44900000	03:35:21
2.93	0.40700000	03:35:21
2.93	0.45300000	03:35:21
2.93	33.24500000	03:35:21
2.93	4.12100000	03:35:21
2.93	2.75200000	03:35:21
2.93	6.88000000	03:35:21
2.94	0.40000000	03:35:05
2.94	0.41500000	03:35:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.67%	Volume 57,904
Máx. 3.12	Min. 2.72
7 Dias
Variação -9.40%	Volume 238,794
Máx. 3.30	Min. 2.72
30 Dias
Variação -20.17%	Volume 712,536
Máx. 4.14	Min. 2.72