METIS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.96	19.68000000	18:40:17
2.97	12.75000000	18:35:46
2.97	19.51400000	18:35:46
2.97	12.75000000	18:35:43
2.97	40.79200000	18:35:43
2.97	19.51400000	18:35:41
2.97	12.75000000	18:35:41
2.97	12.75000000	18:28:25
2.98	4.26200000	18:28:21
2.98	12.75000000	18:28:21
2.98	12.75000000	18:28:21
2.98	4.06800000	18:28:21
2.98	177.14800000	18:28:21
2.98	12.75000000	18:28:21
2.98	5.00000000	18:28:21
2.98	12.75000000	18:28:21
2.98	12.75000000	18:28:21
2.98	4.24700000	18:28:21
2.98	12.75000000	18:28:21
2.98	19.68000000	18:28:21
2.98	166.84500000	18:28:21
2.98	95.36900000	18:28:21
2.98	5.00000000	18:28:21
2.98	59.45900000	18:28:21
2.98	4.10500000	18:28:21
2.98	40.79200000	18:28:21
2.98	62.91900000	18:28:21
2.98	1.71200000	18:28:21
2.98	12.75000000	18:28:21
2.97	19.68000000	18:28:21
2.97	12.75000000	18:28:21
2.97	12.75000000	18:27:07
2.97	26.31800000	18:27:07
2.97	1.93800000	18:27:05
2.97	40.79200000	18:27:05
2.97	12.75000000	18:27:05
2.97	19.68000000	18:26:50
2.96	35.47500000	18:25:53
2.96	40.79200000	18:25:53
2.96	16.45100000	18:25:53
2.96	5.00000000	18:25:53
2.96	19.68000000	18:25:53
2.96	12.75000000	18:25:53
2.97	0.10100000	18:22:49
2.95	19.65600000	18:19:10
2.95	10.06800000	18:17:10
2.94	10.56900000	18:15:37
2.94	9.20600000	18:15:37
2.93	40.79200000	18:10:45
2.92	10.17100000	18:07:21
2.91	19.86000000	18:03:17
2.91	19.86000000	18:03:08
2.92	19.79400000	17:49:42
2.91	5.00000000	17:48:32
2.93	40.79200000	17:39:37
2.93	40.79200000	17:38:49
2.94	12.97500000	17:36:58
2.92	2.94600000	17:31:27
2.92	95.36900000	17:31:27
2.92	5.00000000	17:31:27
2.92	19.83000000	17:31:27
2.92	12.75000000	17:31:27
2.93	12.75000000	17:27:39
2.91	12.75000000	17:24:21
2.89	35.14600000	17:22:47
2.89	18.96000000	17:22:47
2.89	81.04000000	17:22:47
2.90	14.46300000	17:22:35
2.90	5.00000000	17:22:35
2.92	1.71200000	17:21:00
2.93	0.24400000	17:18:17
2.95	12.75000000	17:15:13
2.95	12.75000000	17:06:31
2.91	19.46300000	16:53:57
2.92	5.00000000	16:53:06
2.92	5.00000000	16:51:22
2.92	201.40800000	16:51:22
2.92	12.75000000	16:51:22
2.92	5.00000000	16:51:19
2.93	8.00000000	16:51:13
2.96	24.05400000	16:51:04
2.96	6.58600000	16:51:04
2.96	10.28200000	16:51:04
2.96	5.00000000	16:51:04
2.96	190.76100000	16:51:04
2.96	0.84500000	16:51:04
2.96	5.11000000	16:51:04
2.96	3.82000000	16:51:04
2.96	8.93000000	16:51:04
2.97	40.79200000	16:51:04
2.98	5.00000000	16:47:55
2.98	12.75000000	16:47:55
2.99	12.75000000	16:41:45
3.00	12.75000000	16:39:43
3.00	12.75000000	16:30:38
3.01	12.75000000	16:30:05
3.01	12.75000000	16:27:24
3.01	5.00000000	16:14:47
3.01	114.98800000	16:14:47
3.01	74.85800000	16:14:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.31%	Volume 11,612
Máx. 3.09	Min. 2.89
7 Dias
Variação -4.21%	Volume 208,615
Máx. 3.60	Min. 2.89
30 Dias
Variação -9.48%	Volume 1,028,875
Máx. 3.60	Min. 2.32