METIS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.87	8.60600000	22:05:03
2.87	21.76100000	21:01:00
2.87	6.00000000	21:01:00
2.88	6.00000000	20:00:18
2.88	0.10000000	19:57:15
2.87	6.89900000	19:39:33
2.88	0.52800000	18:30:58
2.88	6.00000000	18:30:58
2.87	0.69500000	18:23:10
2.89	6.00000000	17:59:19
2.87	134.37500000	17:39:42
2.87	50.76000000	17:39:42
2.87	40.79200000	17:39:42
2.87	25.00000000	17:39:42
2.87	6.92000000	17:39:42
2.87	75.32600000	17:39:42
2.87	50.00000000	17:39:42
2.87	6.00000000	17:39:42
2.88	5.00000000	17:39:42
2.88	6.20400000	17:39:42
2.88	6.20400000	17:39:42
2.88	20.11100000	17:39:42
2.88	6.00000000	17:39:42
2.88	6.00000000	17:21:09
2.89	6.00000000	17:14:38
2.88	20.03800000	17:11:28
2.89	19.96200000	17:01:08
2.90	6.00000000	16:54:57
2.90	0.13000000	16:24:08
2.90	3.94700000	16:20:57
2.91	0.58000000	16:20:07
2.91	0.58000000	16:19:46
2.91	0.58000000	16:19:29
2.91	0.58000000	16:19:12
2.91	1.70100000	16:15:37
2.93	6.00000000	15:48:13
2.94	1.09300000	15:31:57
2.94	5.90700000	15:31:57
2.94	14.00000000	15:31:57
2.94	6.00000000	15:31:57
2.94	6.00000000	15:31:57
2.93	119.92600000	15:31:57
2.92	0.00300000	15:20:47
2.92	0.01000000	15:20:47
2.92	10.42100000	15:20:47
2.92	6.00000000	15:20:47
2.89	8.70900000	14:48:44
2.89	6.00000000	14:48:44
2.90	14.77700000	14:34:13
2.88	1.98200000	14:31:26
2.88	6.00000000	14:31:26
2.89	6.00000000	14:31:03
2.89	20.03900000	14:27:29
2.89	5.00000000	14:27:29
2.89	6.00000000	14:27:29
2.89	16.26000000	14:26:52
2.89	120.82900000	14:24:49
2.91	6.87000000	14:06:15
2.91	52.97800000	14:04:13
2.91	6.00000000	14:04:13
2.91	40.79200000	14:04:13
2.92	6.00000000	14:03:54
2.91	6.87000000	14:03:54
2.91	0.90300000	13:59:57
2.91	6.00000000	13:59:57
2.90	6.90300000	13:59:57
2.90	5.00000000	13:59:57
2.90	45.42500000	13:59:57
2.90	5.65700000	13:59:57
2.89	6.00000000	13:59:48
2.89	6.91000000	13:45:40
2.89	6.91000000	13:45:40
2.89	6.00000000	13:45:40
2.89	5.00000000	13:44:30
2.89	6.80900000	13:44:30
2.89	123.98000000	13:44:30
2.89	20.05400000	13:44:30
2.89	6.00000000	13:44:30
2.89	40.79200000	13:44:30
2.90	0.34300000	13:38:14
2.89	5.94000000	13:34:46
2.90	5.94000000	13:30:57
2.90	6.88900000	13:25:55
2.90	6.88900000	13:25:55
2.90	17.36500000	13:23:25
2.90	6.00000000	13:21:59
2.91	6.00000000	13:21:22
2.90	101.00000000	13:21:22
2.90	5.00000000	13:21:22
2.90	193.75900000	13:21:22
2.90	46.89400000	13:21:22
2.90	6.94400000	13:21:22
2.90	150.00000000	13:21:22
2.90	6.00000000	13:21:22
2.89	7.01000000	13:21:22
2.89	6.00000000	13:21:22
2.88	90.74000000	13:21:06
2.85	0.98000000	13:14:21
2.86	6.00000000	13:14:21
2.86	6.98000000	13:14:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.36%	Volume 3,956
Máx. 2.94	Min. 2.73
7 Dias
Variação +0.70%	Volume 68,559
Máx. 3.04	Min. 2.64
30 Dias
Variação +4.74%	Volume 500,178
Máx. 3.60	Min. 2.57