METIS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.779	300.00000000	02:08:26
2.751	300.00000000	02:05:37
2.736	145.40000000	02:05:06
2.963	50.70000000	00:53:02
3.040	48.80000000	09:49:36
3.030	1.30000000	09:49:00
3.036	122.40000000	09:48:37
3.036	8.60000000	09:48:16
3.047	130.60000000	09:46:52
3.048	13.10000000	09:44:46
3.049	130.50000000	09:44:46
3.063	113.60000000	09:44:45
3.062	30.00000000	09:44:45
3.066	0.50000000	09:03:02
2.933	0.10000000	15:35:39
2.933	0.20000000	15:35:29
2.931	0.20000000	15:35:19
2.938	0.20000000	15:35:09
2.939	0.20000000	15:34:59
2.942	0.20000000	15:34:45
2.938	0.20000000	15:34:35
2.940	0.20000000	15:34:18
2.940	0.20000000	15:34:08
2.939	0.30000000	15:31:19
2.929	0.30000000	15:31:09
2.943	0.30000000	15:30:57
3.110	16.10000000	06:49:15
3.270	45.00000000	02:00:49
3.224	300.00000000	19:02:44
3.217	46.70000000	18:49:12
3.211	300.00000000	18:49:06
3.084	4.00000000	17:44:00
3.018	300.00000000	14:51:27
3.030	0.10000000	13:01:08
3.025	0.10000000	09:17:43
3.042	300.00000000	08:49:50
3.058	11.10000000	07:55:13
3.054	300.00000000	07:51:54
3.142	0.60000000	03:18:32
3.389	117.40000000	14:21:46
3.362	300.00000000	14:20:22
3.332	45.00000000	10:09:42
3.336	1.00000000	08:06:24
3.486	1.00000000	18:57:22
3.515	84.40000000	04:50:57
3.503	66.90000000	04:01:00
3.503	13.80000000	04:01:00
3.526	5.70000000	17:43:22
3.523	63.80000000	17:33:01
3.536	150.00000000	17:31:20
3.460	50.00000000	07:17:35
3.453	50.00000000	07:16:42
3.440	50.00000000	07:16:22
3.598	13.80000000	06:00:02
3.596	13.80000000	05:46:33
3.623	41.40000000	04:24:43
3.644	84.40000000	04:09:45
3.799	51.80000000	05:31:09
3.838	14.50000000	05:26:10
3.894	80.70000000	03:48:17
3.872	25.80000000	23:03:25
3.855	25.80000000	22:56:15
3.871	30.00000000	22:54:02
3.992	1.70000000	10:05:37
3.992	1.80000000	10:05:14
3.992	2.10000000	10:05:07
4.012	2.30000000	09:59:04
3.986	2.50000000	09:35:30
3.986	2.80000000	09:34:13
3.981	3.10000000	09:27:53
3.976	3.50000000	09:06:41
3.972	3.90000000	08:56:37
4.005	4.30000000	05:09:32
4.006	4.80000000	04:54:45
3.982	5.30000000	04:06:48
3.979	5.90000000	03:56:49
3.970	6.60000000	03:36:23
3.971	87.70000000	03:13:30
4.029	7.80000000	19:05:06
3.947	26.50000000	13:05:01
3.956	38.00000000	13:05:01
3.963	7.30000000	12:22:01
4.003	82.70000000	11:38:00
4.020	8.10000000	11:35:03
4.017	9.00000000	11:33:25
3.995	10.00000000	10:57:06
3.991	11.10000000	10:57:05
3.991	13.90000000	10:57:00
3.991	13.90000000	10:56:47
3.991	15.40000000	10:56:33
4.001	17.10000000	10:56:32
4.011	19.00000000	10:56:30
4.011	21.10000000	10:56:13
3.895	76.00000000	04:16:35
3.894	100.60000000	03:59:02
3.925	2.50000000	22:00:25
3.919	43.40000000	22:00:00
3.896	30.00000000	20:54:28
3.908	37.20000000	20:51:22
3.906	76.00000000	20:51:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.36%	Volume 1,096
Máx. 3.066	Min. 2.736
7 Dias
Variação -11.55%	Volume 2,722
Máx. 3.270	Min. 2.736
30 Dias
Variação -22.05%	Volume 8,255
Máx. 4.118	Min. 2.736