METIS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.856	4.10000000	00:19:32
2.861	0.10000000	00:19:28
2.868	0.10000000	00:19:18
2.872	0.10000000	00:19:18
2.874	0.10000000	00:19:18
2.874	0.10000000	00:19:18
2.877	0.10000000	00:19:18
2.883	0.10000000	00:19:18
2.890	0.10000000	00:19:18
2.899	0.10000000	00:19:18
2.905	0.10000000	00:19:18
2.912	0.10000000	00:19:18
2.918	0.10000000	00:19:18
2.919	0.10000000	00:19:18
2.921	0.10000000	00:19:18
2.922	0.10000000	00:19:18
2.924	0.10000000	00:19:18
2.925	0.10000000	00:19:12
2.926	0.10000000	00:19:00
2.923	0.10000000	00:18:58
2.925	0.10000000	00:18:45
2.923	0.10000000	00:18:10
2.923	0.10000000	00:18:10
2.920	0.10000000	00:18:04
2.873	0.60000000	00:17:45
2.873	0.60000000	00:17:45
2.873	0.60000000	00:17:45
2.828	272.10000000	22:09:04
2.907	0.50000000	19:54:57
2.882	0.40000000	19:39:34
2.882	0.40000000	19:22:34
2.800	102.00000000	18:48:35
2.866	300.00000000	18:36:23
2.885	300.00000000	18:29:06
2.877	102.00000000	14:44:22
3.017	12.90000000	06:37:54
2.989	50.10000000	21:28:26
3.004	37.00000000	21:06:19
2.967	43.70000000	23:56:34
2.982	32.60000000	22:17:38
3.045	29.30000000	21:11:07
3.116	1.90000000	21:10:24
3.109	1.90000000	21:10:15
3.116	1.90000000	21:09:54
3.111	1.60000000	21:09:34
3.061	22.00000000	21:09:12
3.024	0.40000000	19:51:47
3.024	0.30000000	19:51:05
3.024	6.00000000	19:51:05
3.094	1.00000000	19:50:49
3.092	1.00000000	19:49:40
3.092	1.00000000	19:49:34
3.092	1.00000000	19:49:32
3.040	1.00000000	19:49:27
3.040	1.00000000	19:49:27
3.044	0.70000000	16:17:16
3.033	20.00000000	09:35:16
3.050	1.00000000	08:55:36
3.098	43.70000000	07:23:21
3.054	2.70000000	21:43:07
3.062	15.00000000	20:58:05
3.068	1.00000000	20:56:43
3.061	48.90000000	20:32:10
3.073	32.60000000	20:31:36
3.060	7.80000000	19:32:04
3.068	7.00000000	19:32:04
2.933	50.60000000	13:50:06
2.932	50.60000000	13:43:34
2.934	50.60000000	13:39:20
2.937	50.60000000	13:34:15
2.935	13.90000000	13:20:29
2.991	3.50000000	13:05:03
2.991	3.50000000	13:04:43
2.991	3.50000000	13:04:23
2.991	3.50000000	13:04:03
2.991	3.50000000	13:03:43
2.991	3.50000000	13:03:23
2.990	3.50000000	13:03:03
2.990	3.50000000	13:02:43
2.991	3.50000000	13:02:23
2.992	3.50000000	13:02:03
2.920	33.50000000	12:43:06
2.920	50.90000000	12:38:21
2.951	50.90000000	12:17:01
2.944	301.00000000	12:17:01
2.926	17.10000000	12:16:22
2.856	0.50000000	22:08:23
2.884	30.00000000	18:26:05
2.917	0.50000000	16:07:12
2.880	25.00000000	13:09:37
2.810	7.20000000	12:32:20
2.787	35.00000000	12:31:03
2.045	25.00000000	12:30:05
2.842	25.00000000	12:30:02
2.003	7.20000000	12:29:43
2.816	7.20000000	11:00:06
2.820	7.00000000	10:45:04
2.856	7.00000000	04:15:08
2.811	0.80000000	02:14:44
2.826	4.60000000	23:13:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.34%	Volume 1,099
Máx. 3.017	Min. 2.800
7 Dias
Variação -8.26%	Volume 3,153
Máx. 3.173	Min. 2.003
30 Dias
Variação +21.33%	Volume 37,350
Máx. 5.092	Min. 2.003