METIS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.862	14.40000000	23:14:13
2.906	9.50000000	22:12:38
2.898	9.60000000	22:12:15
2.869	9.60000000	21:30:05
2.861	43.70000000	21:29:36
2.799	19.60000000	20:22:28
2.843	14.50000000	19:18:09
2.886	9.60000000	18:01:11
2.880	9.70000000	18:01:01
2.851	9.70000000	17:20:59
2.842	24.40000000	17:20:10
2.797	14.70000000	14:48:20
2.840	9.70000000	12:24:39
2.831	24.60000000	12:22:22
2.786	14.80000000	09:24:36
2.827	314.40000000	07:44:53
2.828	9.80000000	07:12:15
2.832	7.00000000	06:59:29
2.842	22.30000000	06:50:37
2.838	179.80000000	06:50:37
2.838	113.20000000	06:50:37
2.838	7.00000000	06:50:37
2.799	14.70000000	04:56:52
2.828	0.80000000	01:26:28
2.870	2.10000000	01:08:00
2.842	9.70000000	01:07:45
2.825	9.90000000	01:07:10
2.797	9.90000000	00:51:19
2.778	140.10000000	00:48:12
2.757	3.20000000	22:22:23
2.742	3.20000000	22:07:22
2.744	3.20000000	22:06:42
2.736	3.20000000	22:06:41
2.776	3.20000000	22:01:28
2.731	3.20000000	22:01:27
2.734	309.00000000	22:01:26
2.674	41.10000000	21:08:11
2.689	300.00000000	21:08:06
2.718	30.40000000	20:55:36
2.797	53.90000000	18:43:29
2.761	24.90000000	11:15:17
2.784	4.80000000	09:52:08
2.795	8.90000000	08:02:11
2.798	8.90000000	07:59:56
2.804	19.60000000	07:54:41
2.848	14.50000000	06:43:43
2.891	9.60000000	06:16:54
2.877	6.90000000	06:15:04
2.875	9.70000000	06:13:00
2.847	9.70000000	02:40:38
2.840	24.50000000	02:39:26
2.783	0.40000000	02:12:10
2.795	14.80000000	01:54:21
2.838	9.70000000	01:26:53
2.834	9.80000000	01:26:41
2.806	9.80000000	01:03:40
2.800	138.90000000	01:01:52
2.759	0.50000000	17:16:32
2.740	30.00000000	12:19:10
2.740	30.00000000	12:19:09
2.696	40.80000000	08:58:18
2.740	30.10000000	01:58:26
2.784	24.70000000	01:21:48
2.828	19.40000000	23:11:54
2.871	14.40000000	20:04:37
2.915	9.50000000	18:53:09
2.910	9.60000000	18:52:08
2.881	9.60000000	18:13:19
2.867	9.70000000	18:11:24
2.839	9.70000000	18:02:17
2.850	9.80000000	17:42:00
2.845	7.40000000	17:36:54
2.822	9.80000000	17:34:21
2.816	9.90000000	17:34:16
2.788	9.90000000	15:48:09
2.778	25.00000000	15:48:00
2.734	15.10000000	14:42:48
2.776	9.90000000	11:46:02
2.768	10.10000000	11:45:55
2.741	10.10000000	11:36:18
2.739	142.00000000	11:36:08
2.693	7.40000000	10:30:25
2.632	25.00000000	03:29:13
2.637	41.70000000	03:29:13
2.680	30.80000000	21:38:12
2.721	128.60000000	14:45:03
2.723	24.00000000	14:45:03
2.723	1.20000000	10:27:59
2.765	19.90000000	10:15:01
2.808	14.70000000	08:32:38
2.877	300.00000000	07:24:40
2.855	70.00000000	07:23:17
2.867	30.00000000	07:23:17
2.851	9.70000000	05:48:53
2.840	9.80000000	05:48:14
2.812	9.80000000	05:24:56
2.609	322.60000000	05:11:59
2.732	0.60000000	05:11:08
2.814	300.00000000	05:10:35
2.819	0.30000000	05:10:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.02%	Volume 1,079
Máx. 2.906	Min. 2.778
7 Dias
Variação +24.98%	Volume 6,328
Máx. 3.010	Min. 2.290
30 Dias
Variação +5.92%	Volume 16,426
Máx. 3.010	Min. 2.096