METIS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.911	24.60000000	16:52:02
2.928	30.80000000	16:00:02
2.929	28.30000000	16:00:01
2.876	0.10000000	14:18:53
2.887	10.10000000	14:15:50
2.893	31.50000000	14:13:00
2.829	49.60000000	14:02:46
2.895	48.40000000	13:54:52
2.860	1.20000000	13:53:19
2.829	1.30000000	13:52:33
2.831	1.80000000	13:52:23
2.843	1.80000000	13:52:13
2.836	0.10000000	13:52:03
2.848	1.70000000	13:52:03
2.848	1.80000000	13:51:53
2.848	1.80000000	13:51:43
2.848	1.80000000	13:51:33
2.848	1.80000000	13:51:23
2.848	1.80000000	13:51:13
2.848	1.80000000	13:51:03
2.858	2.00000000	13:50:11
2.851	6.80000000	13:49:27
2.849	6.80000000	13:49:17
2.850	6.80000000	13:49:07
2.848	6.80000000	13:48:57
2.850	6.80000000	13:48:47
2.848	6.80000000	13:48:37
2.848	6.20000000	13:48:27
2.862	0.20000000	13:48:27
2.896	0.40000000	13:48:27
2.859	8.40000000	13:46:19
2.848	7.20000000	13:46:09
2.862	0.10000000	13:46:09
2.862	0.50000000	13:46:09
2.896	0.10000000	13:46:09
2.896	0.50000000	13:46:09
2.966	300.00000000	13:30:04
2.965	80.00000000	06:41:01
2.973	20.00000000	05:44:45
2.997	1.90000000	20:16:16
2.896	0.90000000	17:22:49
2.938	4.60000000	16:51:19
2.997	10.60000000	16:11:21
3.010	6.50000000	12:45:14
3.017	6.40000000	09:30:47
3.022	35.10000000	09:13:09
3.031	5.00000000	07:15:20
3.027	21.50000000	03:50:56
3.031	17.60000000	02:33:48
3.086	11.70000000	20:15:27
3.080	300.00000000	17:53:04
3.085	6.40000000	17:30:05
2.936	2.70000000	08:34:48
2.971	55.50000000	08:13:49
2.963	28.10000000	07:02:08
3.026	0.80000000	22:32:06
3.026	24.00000000	22:28:10
3.085	48.20000000	18:35:18
3.097	23.00000000	17:15:09
3.156	6.10000000	21:11:05
3.192	31.10000000	19:22:25
3.220	31.10000000	10:58:41
3.215	6.10000000	08:21:04
3.211	6.00000000	08:20:02
3.204	19.50000000	07:17:11
3.293	15.20000000	23:37:47
3.302	6.00000000	23:30:06
3.346	11.20000000	17:35:15
3.347	5.90000000	17:16:44
3.414	27.20000000	16:19:42
3.400	9.20000000	12:09:19
3.453	7.20000000	10:52:46
3.507	5.30000000	10:28:53
3.560	3.50000000	10:06:00
3.540	16.00000000	10:05:52
3.464	7.20000000	09:02:54
3.480	27.20000000	08:54:40
3.517	5.30000000	08:53:42
3.571	3.50000000	08:24:25
3.554	3.60000000	08:24:22
3.553	28.10000000	08:11:19
3.538	5.70000000	07:45:35
3.519	3.60000000	07:37:56
3.507	3.60000000	07:37:49
3.472	3.60000000	06:55:35
3.455	3.70000000	06:55:26
3.396	5.90000000	05:27:00
3.421	3.70000000	05:14:12
3.405	3.80000000	05:14:03
3.371	3.80000000	04:59:02
3.352	174.70000000	04:58:42
3.395	16.80000000	04:49:48
3.321	7.50000000	00:20:17
3.373	5.60000000	21:55:06
3.424	3.70000000	21:48:45
3.395	3.70000000	21:48:41
3.361	3.70000000	21:17:33
3.343	3.80000000	21:17:24
3.310	3.80000000	20:25:26
3.296	3.90000000	20:25:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 716
Máx. 2.997	Min. 2.829
7 Dias
Variação -4.53%	Volume 5,090
Máx. 3.571	Min. 2.829
30 Dias
Variação -7.35%	Volume 16,951
Máx. 3.571	Min. 2.425