METIS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.466	1.00000000	18:57:03
2.481	15.10000000	15:44:54
2.444	10.20000000	14:42:06
2.460	63.50000000	14:41:59
2.485	8.00000000	14:20:05
2.527	22.30000000	10:13:09
2.523	0.20000000	08:56:36
2.499	300.00000000	08:03:35
2.489	159.90000000	05:38:32
2.487	60.90000000	05:38:03
2.487	239.10000000	05:38:03
2.487	160.00000000	05:38:03
2.488	300.00000000	05:32:49
2.491	18.10000000	05:22:59
2.488	300.00000000	05:22:59
2.488	0.20000000	05:22:59
2.479	0.20000000	03:17:26
2.453	0.20000000	22:15:01
2.452	0.20000000	22:12:00
2.454	13.80000000	13:39:57
2.418	9.30000000	13:36:45
2.459	9.10000000	13:36:43
2.484	9.10000000	10:11:14
2.500	124.60000000	10:11:04
2.503	9.90000000	09:53:26
2.606	0.20000000	06:19:58
2.591	34.70000000	06:18:06
2.555	26.40000000	05:54:05
2.545	39.30000000	05:46:45
2.518	22.30000000	05:39:05
2.482	18.10000000	05:09:56
2.471	0.20000000	04:38:20
2.468	0.20000000	04:37:08
2.458	0.20000000	04:27:08
2.446	13.80000000	04:19:11
2.420	0.20000000	01:27:37
2.413	0.20000000	00:30:04
2.409	0.20000000	20:15:02
2.422	0.20000000	20:03:01
2.428	0.20000000	11:15:03
2.410	9.30000000	10:24:12
2.433	22.90000000	10:24:08
2.446	0.20000000	09:27:03
2.446	0.20000000	09:25:00
2.445	0.20000000	09:18:01
2.445	0.20000000	09:18:01
2.464	0.20000000	03:10:00
2.464	0.20000000	03:09:03
2.465	0.20000000	02:06:38
2.458	0.20000000	00:03:00
2.472	13.70000000	14:31:57
2.468	0.60000000	13:54:58
2.468	0.20000000	13:54:55
2.464	0.20000000	13:52:04
2.464	0.20000000	13:52:04
2.447	0.20000000	07:20:03
2.447	0.20000000	07:18:01
2.435	9.20000000	07:15:19
2.445	22.80000000	07:15:10
2.476	0.20000000	02:30:06
2.472	9.00000000	02:25:03
2.471	0.20000000	02:15:06
2.491	0.20000000	13:21:03
2.494	9.00000000	13:20:03
2.490	0.20000000	13:18:00
2.512	0.20000000	02:43:31
2.476	17.80000000	22:40:31
2.486	0.10000000	22:16:31
2.486	0.50000000	22:16:26
2.486	2.10000000	22:16:22
2.486	1.50000000	22:16:17
2.485	13.60000000	22:16:17
2.448	9.10000000	18:31:11
2.458	0.10000000	18:31:11
2.481	170.60000000	18:30:55
2.498	23.60000000	16:55:58
2.495	0.20000000	16:12:00
2.535	10.00000000	14:25:23
2.541	10.00000000	14:25:06
2.544	23.60000000	13:32:56
2.604	0.20000000	12:31:19
2.598	43.30000000	12:31:06
2.522	0.10000000	08:25:01
2.539	35.40000000	08:18:46
2.507	0.20000000	06:40:17
2.504	27.00000000	06:40:07
2.468	22.80000000	05:34:11
2.446	0.20000000	02:34:16
2.433	18.50000000	02:00:51
2.395	10.00000000	23:50:07
2.397	10.00000000	22:45:05
2.404	10.00000000	20:40:06
2.408	10.00000000	19:35:07
2.407	0.20000000	15:18:03
2.397	14.10000000	14:11:54
2.362	9.50000000	14:07:12
2.396	9.30000000	14:07:10
2.426	0.20000000	11:36:01
2.420	9.30000000	11:16:29
2.427	9.20000000	11:16:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 1,659
Máx. 2.527	Min. 2.444
7 Dias
Variação -0.16%	Volume 2,659
Máx. 2.606	Min. 2.362
30 Dias
Variação -12.83%	Volume 21,688
Máx. 3.040	Min. 2.096