METIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.53	15.75436000	08:16:01
2.54	0.00417000	07:49:55
2.54	268.70814000	07:49:55
2.54	232.94273000	07:49:55
2.54	2.75279000	07:47:05
2.54	5.00000000	07:47:00
2.54	5.00000000	07:47:00
2.54	5.00000000	07:46:59
2.54	5.00000000	07:46:59
2.54	5.00000000	07:46:58
2.54	5.00000000	07:46:58
2.54	5.00000000	07:46:57
2.54	5.00000000	07:46:57
2.54	5.00000000	07:46:56
2.54	5.00000000	07:46:56
2.54	5.00000000	07:46:55
2.54	5.00000000	07:46:55
2.54	5.00000000	07:46:54
2.54	5.00000000	07:46:54
2.54	5.00000000	07:46:53
2.54	5.00000000	07:46:53
2.55	5.00000000	07:21:13
2.54	5.00000000	07:11:03
2.55	5.00000000	06:56:00
2.58	15.75436000	06:45:45
2.58	109.78613000	06:45:45
2.58	63.31064000	06:45:15
2.58	5.00000000	06:45:15
2.61	5.00000000	06:40:00
2.61	122.14372000	06:40:00
2.60	81.21786000	06:39:22
2.58	5.00000000	06:32:01
2.59	143.83983000	06:25:19
2.59	5.00000000	06:24:00
2.60	5.00000000	06:23:05
2.60	119.07273000	06:23:05
2.54	5.00000000	05:49:01
2.54	5.00000000	05:45:39
2.53	5.00000000	05:40:09
2.52	5.00000000	05:39:02
2.52	7.93650000	05:39:02
2.50	144.05943000	05:35:39
2.48	5.00000000	05:09:07
2.48	5.00000000	05:01:05
2.47	5.00000000	04:37:00
2.47	5.00000000	04:36:46
2.47	5.00000000	04:36:10
2.47	5.00000000	04:36:09
2.46	8.72472000	04:30:55
2.46	5.00000000	04:27:03
2.45	5.00000000	04:25:59
2.44	5.00000000	04:25:09
2.44	5.00000000	04:17:00
2.42	5.00000000	04:14:20
2.42	174.22540000	04:14:20
2.42	9.99000000	04:14:20
2.42	5.00000000	03:50:42
2.42	5.00000000	03:50:38
2.42	5.00000000	03:49:42
2.42	5.00000000	03:49:32
2.42	5.00000000	03:49:22
2.41	5.00000000	03:48:12
2.41	5.00000000	03:46:42
2.41	5.00000000	03:46:32
2.41	5.00000000	03:43:42
2.41	5.00000000	03:43:32
2.41	5.00000000	03:43:22
2.41	5.00000000	03:43:12
2.41	5.00000000	03:41:02
2.41	5.00000000	03:40:52
2.41	5.00000000	03:39:55
2.41	5.00000000	03:36:09
2.41	5.00000000	03:35:09
2.41	5.00000000	03:32:40
2.41	5.00000000	03:31:11
2.43	5.00000000	02:54:39
2.43	5.00000000	02:04:01
2.41	5.00000000	01:19:41
2.41	152.81396000	01:03:42
2.42	5.00000000	00:04:51
2.42	5.00000000	22:57:24
2.42	5.00000000	22:56:51
2.42	5.00000000	22:56:11
2.42	5.00000000	22:55:51
2.42	5.00000000	22:55:41
2.42	5.00000000	22:55:31
2.42	5.00000000	22:47:21
2.42	5.00000000	22:34:21
2.42	5.00000000	22:34:11
2.42	5.00000000	21:47:01
2.42	5.00000000	21:46:51
2.42	5.00000000	21:46:21
2.42	5.00000000	21:46:11
2.42	5.00000000	21:46:01
2.42	5.00000000	21:45:21
2.42	5.00000000	21:45:11
2.42	5.00000000	21:44:31
2.42	5.00000000	20:38:30
2.42	3.33600000	20:30:58
2.42	0.00093000	20:30:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.86%	Volume 3,476
Máx. 2.61	Min. 2.41
7 Dias
Variação +2.14%	Volume 11,223
Máx. 2.61	Min. 2.39
30 Dias
Variação -11.03%	Volume 30,949
Máx. 3.04	Min. 2.39