METIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.41	5.00000000	08:37:19
2.42	227.71246000	08:19:09
2.41	103.86373000	07:33:50
2.40	104.03662000	07:29:06
2.42	40.90191000	07:17:54
2.43	24.62763000	07:15:55
2.43	102.79605000	07:15:16
2.43	102.83833000	07:15:04
2.44	5.00000000	07:10:22
2.45	5.00000000	06:39:41
2.46	23.07602000	06:39:41
2.46	190.48186000	06:39:41
2.47	35.21065000	06:33:26
2.47	5.00000000	06:33:26
2.47	5.00000000	06:32:06
2.47	26.37880000	06:31:00
2.47	23.22306000	06:16:00
2.46	24.42244000	05:45:58
2.46	178.46182000	05:43:02
2.47	20.97449000	05:31:29
2.47	13.18289000	05:24:41
2.46	101.66734000	05:12:05
2.45	2.61538000	05:02:55
2.46	5.00000000	05:02:04
2.47	16.83973000	05:01:04
2.47	5.00000000	05:01:04
2.46	18.79107000	05:01:01
2.47	5.00000000	04:51:20
2.46	2.82136000	04:47:54
2.45	2.47752000	04:32:55
2.46	5.00000000	04:31:54
2.46	5.00000000	04:30:57
2.45	5.00000000	04:30:11
2.46	40.34903000	04:29:29
2.45	16.21982000	04:16:11
2.44	3.80814000	04:13:34
2.46	17.37132000	04:00:54
2.48	100.80645000	03:53:45
2.48	148.67699000	03:52:59
2.48	128.19611000	03:51:14
2.48	148.17909000	03:49:52
2.47	101.41987000	03:42:10
2.48	5.00000000	03:32:01
2.48	2.03735000	03:16:18
2.50	257.37228000	03:04:01
2.50	22.18562000	02:55:48
2.48	127.04431000	02:33:33
2.48	135.11811000	02:33:02
2.47	135.13498000	02:32:02
2.46	155.34822000	02:31:39
2.46	5.00000000	02:31:39
2.45	173.66383000	02:29:24
2.47	322.71295000	02:28:19
2.48	5.00000000	02:27:57
2.48	5.00000000	02:21:41
2.50	24.46765000	02:00:56
2.52	5.00000000	01:17:27
2.52	175.04313000	01:17:27
2.49	231.18779000	00:35:53
2.49	5.00000000	00:33:15
2.50	27.08220000	23:46:00
2.50	106.75158000	23:38:17
2.49	28.13444000	23:00:57
2.51	20.09348000	22:49:06
2.51	99.72078000	22:49:06
2.51	98.95433000	22:11:38
2.51	99.64129000	22:06:12
2.51	92.21065000	22:06:12
2.51	111.08990000	22:06:12
2.51	32.14763000	22:06:02
2.51	171.15300000	22:06:02
2.51	257.37228000	22:05:42
2.52	122.29137000	22:01:34
2.52	32.50509000	22:00:54
2.52	30.29519000	21:50:01
2.52	8.27243000	21:46:02
2.53	5.00000000	21:26:10
2.53	134.70949000	21:13:14
2.57	115.05497000	20:18:45
2.57	97.35202000	20:17:19
2.58	130.27838000	20:11:00
2.59	19.32045000	20:00:03
2.59	5.00000000	19:59:14
2.59	171.15300000	19:59:14
2.59	171.15300000	19:57:18
2.59	95.39242000	19:57:05
2.59	5.00000000	19:57:05
2.59	171.15300000	19:56:54
2.59	5.00000000	19:56:54
2.59	60.21654000	19:56:44
2.59	5.00000000	19:56:44
2.59	171.15300000	19:56:44
2.59	65.28807000	19:55:45
2.59	171.15300000	19:55:45
2.58	96.93679000	19:52:53
2.59	96.48784000	19:44:11
2.59	96.67440000	19:43:06
2.58	100.45542000	19:35:57
2.58	257.37228000	19:35:57
2.59	5.00000000	19:35:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.37%	Volume 12,436
Máx. 2.59	Min. 2.40
7 Dias
Variação -11.73%	Volume 45,984
Máx. 2.75	Min. 2.40
30 Dias
Variação -31.23%	Volume 142,563
Máx. 4.48	Min. 2.40