METIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.42	17.50035000	06:13:28
3.42	74.56842000	06:13:28
3.42	74.56842000	06:13:28
3.48	7.59151000	04:15:59
3.48	5.00000000	03:09:56
3.48	87.71791000	02:13:16
3.49	5.00000000	01:11:44
3.52	51.75368000	01:07:23
3.53	5.00000000	01:07:23
3.55	38.39007000	00:52:05
3.55	0.84371000	00:00:44
3.55	4.15629000	23:55:21
3.55	5.00000000	23:55:21
3.55	5.00000000	23:55:09
3.55	14.15629000	23:33:53
3.53	4.30206000	23:25:47
3.53	5.00000000	23:25:46
3.53	5.00000000	23:25:45
3.53	14.30206000	23:08:13
3.52	234.66606000	23:07:17
3.51	5.00000000	23:07:17
3.50	5.00000000	23:06:19
3.47	83.53513000	22:08:43
3.46	5.00000000	21:17:30
3.49	89.15945000	20:01:32
3.49	14.85990000	20:01:25
3.49	14.85990000	20:00:13
3.49	14.85990000	19:56:14
3.49	14.85990000	19:56:14
3.48	22.54460000	19:38:16
3.48	57.48778000	19:38:16
3.49	7.74300000	19:31:12
3.49	71.54727000	18:58:43
3.49	17.74026000	18:58:32
3.49	126.01043000	18:58:32
3.47	22.70767000	18:58:30
3.47	57.68676000	18:19:07
3.45	58.02146000	18:10:28
3.44	91.11515000	17:58:40
3.45	5.00000000	17:58:40
3.45	58.02146000	17:49:02
3.47	9.48933000	16:53:20
3.45	121.10363000	16:43:43
3.44	58.17335000	16:25:24
3.43	7.97122000	16:24:32
3.43	6.59715000	16:24:32
3.44	44.47807000	16:22:03
3.47	81.27741000	16:13:51
3.46	10.42836000	15:57:03
3.46	5.00000000	15:52:22
3.47	14.47597000	15:45:16
3.49	14.47597000	15:34:56
3.45	5.00000000	15:27:47
3.45	14.56714000	15:27:22
3.45	2.01935000	15:27:22
3.45	12.54779000	15:27:21
3.45	14.56714000	15:27:21
3.45	0.00110000	15:27:21
3.45	14.56604000	15:27:03
3.45	14.56714000	15:27:02
3.45	14.56714000	15:27:00
3.45	14.56714000	15:27:00
3.45	6.21148000	15:27:00
3.45	8.35566000	15:27:00
3.45	24.00000000	15:26:58
3.46	5.00000000	15:24:54
3.49	12.73514000	15:22:53
3.45	10.67065000	15:19:48
3.49	43.14674000	15:19:39
3.49	14.14827000	15:19:39
3.48	48.05726000	15:18:56
3.48	57.16728000	15:17:46
3.48	22.70767000	15:17:46
3.48	5.00000000	15:16:25
3.49	4.53468000	15:16:25
3.53	14.14827000	15:11:49
3.52	5.00000000	15:10:09
3.52	5.00000000	15:10:06
3.53	86.45987000	15:05:18
3.54	127.46115000	15:05:18
3.53	132.94798000	15:02:12
3.54	5.00000000	15:02:12
3.57	26.53889000	14:42:34
3.57	18.29335000	14:42:34
3.59	339.13480000	14:40:59
3.59	339.13480000	14:40:59
3.57	5.16000000	14:24:43
3.57	5.00000000	14:24:43
3.61	5.00000000	14:23:17
3.60	5.00000000	14:23:17
3.60	5.00000000	14:23:00
3.52	65.00000000	14:18:07
3.54	805.53933000	14:17:23
3.53	5.14461000	14:16:52
3.53	5.00000000	14:16:44
3.57	4.41610000	14:16:10
3.65	8.20344000	14:02:12
3.66	22.30002000	13:55:31
3.66	5.00000000	13:55:31
3.66	22.27024000	13:54:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.63%	Volume 8,824
Máx. 3.68	Min. 3.42
7 Dias
Variação -12.27%	Volume 30,601
Máx. 4.48	Min. 3.42
30 Dias
Variação -1.38%	Volume 179,273
Máx. 4.64	Min. 2.76