METIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.03	98.94459000	14:37:53
3.02	48.52241000	14:37:21
3.02	5.00000000	14:37:21
3.02	5.00000000	14:37:09
3.02	5.00000000	14:36:39
3.02	5.00000000	14:36:27
3.02	5.00000000	14:36:25
3.02	5.00000000	14:35:42
3.02	5.00000000	14:35:18
3.03	111.52222000	14:34:49
3.00	110.79352000	13:58:45
3.01	329.89618000	13:08:35
2.99	5.00000000	13:08:35
3.04	13.48407000	12:37:18
3.05	5.00000000	12:37:18
3.05	364.68142000	12:36:47
3.05	5.00000000	12:36:47
3.05	20.02015000	12:36:42
3.05	15.02015000	12:36:42
3.05	5.00000000	12:36:42
3.05	4.36161000	11:06:07
3.05	0.63839000	11:06:04
3.05	5.00000000	11:05:51
3.07	3.97911000	10:29:05
3.07	9.22590000	09:31:46
3.05	5.00000000	09:21:47
3.05	5.00000000	09:15:16
3.05	5.00000000	09:15:14
3.05	5.00000000	09:14:56
3.05	5.00000000	09:14:52
3.05	5.00000000	09:14:50
3.05	5.00000000	09:14:47
3.03	2.00000000	05:26:16
3.04	11.63839000	04:40:28
3.03	2.00000000	04:08:25
3.04	2.00000000	03:41:55
3.01	168.44205000	01:20:54
3.01	5.00000000	01:20:54
3.01	7.10190000	01:20:52
3.01	5.00000000	01:20:52
3.01	51.76084000	00:54:19
2.98	6.70007000	23:11:22
2.98	5.00000000	23:11:22
2.98	5.00000000	23:11:21
2.98	16.70007000	22:56:19
2.99	48.80389000	22:48:12
2.99	5.00000000	22:48:12
2.99	15.89698000	22:48:10
2.98	81.10321000	22:48:10
2.99	65.78617000	22:16:21
2.99	7.65852000	22:16:09
2.99	7.65852000	22:16:09
3.01	478.54688000	22:11:00
3.03	11.52890000	22:06:14
3.03	5.00000000	22:06:14
3.03	9.45312000	22:04:05
3.03	9.45312000	22:04:05
3.03	9.45312000	22:04:05
3.03	9.45312000	22:04:05
3.03	5.00000000	22:04:05
3.03	5.00000000	22:03:59
3.03	5.00000000	22:03:14
3.03	5.00000000	22:02:06
3.05	10.74500000	21:01:31
3.05	15.74493000	21:00:27
3.04	15.89698000	20:22:02
3.04	15.87495000	19:25:40
3.05	34.50788000	18:30:49
3.05	9.58651000	18:30:49
3.04	360.00374000	18:25:14
3.04	5.00000000	18:25:14
3.04	220.46609000	18:25:14
3.05	386.93972000	18:25:14
3.05	42.34633000	17:58:58
3.05	386.93972000	17:24:41
3.04	11.35465000	15:48:26
3.06	9.58651000	15:34:10
3.04	10.87893000	15:31:12
3.05	25.88466000	15:27:34
3.05	25.87618000	15:27:11
3.05	211.12524000	15:24:34
3.07	12.84478000	15:01:18
3.07	14.98344000	14:30:58
3.10	84.81880000	14:10:22
3.08	16.14721000	14:01:37
3.09	4.47280000	13:00:11
3.09	5.00000000	13:00:11
3.09	5.00000000	12:53:04
3.09	363.76654000	12:53:04
3.09	60.24030000	12:53:04
3.07	47.43464000	11:38:09
3.07	13.16061000	11:38:09
3.04	19.76575000	11:01:40
3.04	19.09817000	10:31:32
3.04	48.52567000	08:39:40
3.04	8.00000000	08:39:40
3.04	42.15854000	08:39:40
3.08	217.65359000	07:05:19
3.11	362.57981000	06:45:32
3.11	335.99000000	06:45:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.33%	Volume 4,111
Máx. 3.07	Min. 2.98
7 Dias
Variação -14.83%	Volume 49,301
Máx. 3.85	Min. 2.80
30 Dias
Variação +27.07%	Volume 135,953
Máx. 3.85	Min. 2.25