METIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.93	49.09799000	22:00:48
2.94	5.00000000	22:00:48
2.93	47.71415000	21:34:32
2.89	240.69387000	20:54:34
2.89	91.51091000	20:54:34
2.90	2.97969000	20:47:15
2.89	16.25630000	19:54:26
2.89	16.25630000	19:54:26
2.90	5.00000000	18:39:49
2.91	5.00000000	18:14:19
2.91	133.43871000	18:14:19
2.94	6.00000000	16:18:05
2.94	5.00000000	16:18:05
2.93	6.00000000	16:16:11
2.87	191.38756000	15:34:40
2.89	15.50139000	14:32:59
2.86	66.90643000	14:06:25
2.80	2.42821000	13:59:27
2.80	5.00000000	13:59:26
2.80	2.57179000	13:59:23
2.80	2.42821000	13:59:23
2.80	2.57179000	13:59:23
2.80	5.00000000	13:59:22
2.80	5.00000000	13:59:22
2.80	5.00000000	13:59:21
2.80	5.00000000	13:59:20
2.80	5.00000000	13:59:20
2.80	5.00000000	13:59:19
2.82	3.12637000	13:58:00
2.86	5.00000000	13:48:53
2.86	5.00000000	13:48:30
2.88	5.00000000	13:48:23
2.89	5.00000000	13:47:57
2.91	15.50139000	13:45:39
2.95	5.25555000	11:00:51
2.96	15.22272000	09:10:03
2.96	10.77728000	08:48:21
2.96	2.22104000	08:48:21
2.96	13.00168000	08:48:20
2.97	2.82967000	08:39:08
2.96	28.06102000	07:45:30
2.96	191.38756000	07:45:30
2.96	118.16114000	07:45:30
2.96	2.07700000	04:59:08
2.94	58.59132000	04:50:52
2.92	5.00000000	03:17:32
2.95	5.00000000	02:07:03
2.95	10.70071000	01:58:40
2.95	15.29929000	01:58:40
2.98	5.00000000	01:07:27
2.98	7.00000000	01:07:27
2.98	5.00000000	01:07:10
2.98	15.29929000	00:18:30
2.97	9.00000000	23:04:04
3.01	3.33194000	22:15:35
3.00	3.33055000	22:14:44
3.00	3.33055000	22:14:41
3.00	16.65556000	22:13:57
3.00	16.65417000	22:13:52
2.98	101.52994000	20:16:08
2.99	5.00000000	20:06:09
2.95	5.00000000	20:01:02
2.92	5.00000000	19:50:00
2.95	22.40768000	18:57:14
2.95	22.40768000	18:57:14
2.97	80.00645000	18:35:46
2.97	108.52528000	18:35:43
2.97	51.74170000	18:35:43
2.97	235.73021000	18:35:43
2.97	35.30851000	18:27:07
2.97	46.90126000	18:27:07
2.97	140.74257000	18:27:07
2.97	15.32927000	18:25:12
2.91	15.32927000	17:22:14
2.93	1.96800000	16:53:55
2.96	5.00000000	16:51:05
3.00	92.30285000	16:14:53
3.01	5.00000000	16:14:47
2.96	139.67274000	15:48:27
3.00	2.14452000	15:37:12
2.99	29.07122000	14:43:10
2.99	90.09362000	14:42:41
2.99	50.24534000	14:31:44
2.98	14.93256000	13:45:30
2.97	11.48000000	13:32:13
2.97	5.00000000	13:30:00
3.03	10.12901000	12:38:43
3.03	5.00000000	12:37:10
3.03	16.44757000	12:36:46
3.03	16.50710000	12:36:45
3.04	5.00000000	12:36:43
3.05	14.93256000	12:34:28
3.03	100.08305000	11:56:45
3.00	5.00000000	11:26:17
3.00	87.12506000	11:24:36
3.00	3.49500000	11:24:36
2.99	1.72007000	10:13:16
3.00	1.50000000	10:12:16
3.01	123.79484000	09:16:03
3.01	44.89098000	09:16:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 1,556
Máx. 3.01	Min. 2.80
7 Dias
Variação -5.08%	Volume 18,629
Máx. 3.60	Min. 2.80
30 Dias
Variação -8.80%	Volume 114,241
Máx. 3.60	Min. 2.34