METIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.86	48.53291000	18:58:25
2.87	69.54310000	18:47:00
2.88	5.00000000	18:24:47
2.87	29.00000000	18:24:41
2.88	5.00000000	18:24:38
2.89	5.00000000	18:24:30
2.89	5.00000000	18:24:27
2.89	5.00000000	18:24:25
2.89	5.00000000	18:24:23
2.89	5.00000000	18:24:23
2.89	5.00000000	18:24:23
2.88	0.00059000	18:00:57
2.88	5.00000000	18:00:57
2.88	2.47508000	17:59:10
2.88	5.00010000	17:59:10
2.88	5.00910000	17:59:10
2.88	5.00000000	17:59:10
2.87	5.00000000	17:59:10
2.86	7.00000000	17:59:10
2.86	17.00000000	17:59:10
2.86	15.00000000	17:59:10
2.88	2.47499000	17:59:07
2.88	5.00000000	17:59:07
2.88	5.00099000	17:59:07
2.88	5.00000000	17:59:07
2.88	5.00000000	17:59:07
2.88	5.00000000	17:59:07
2.88	5.00000000	17:59:07
2.88	2.48000000	17:59:07
2.88	2.48000000	17:59:07
2.87	5.00000000	17:59:07
2.86	8.00000000	17:59:07
2.86	55.00000000	17:59:07
2.86	21.00000000	17:59:07
2.86	33.39390000	17:59:07
2.86	4.60610000	17:59:07
2.86	48.00000000	17:59:07
2.86	17.00000000	17:59:07
2.88	5.00000000	17:59:04
2.88	5.00000000	17:59:04
2.88	5.00000000	17:59:04
2.88	5.00000000	17:59:04
2.88	5.00000000	17:59:04
2.88	5.00000000	17:59:04
2.88	5.00000000	17:59:04
2.88	5.00000000	17:59:04
2.88	5.00000000	17:59:04
2.88	5.00000000	17:59:04
2.88	5.00000000	17:59:04
2.88	5.00000000	17:59:04
2.88	2.47520000	17:59:01
2.88	2.47500000	17:59:01
2.88	5.00009000	17:59:01
2.88	5.00009000	17:59:01
2.88	5.00000000	17:59:01
2.88	5.00000000	17:59:01
2.88	5.00000000	17:58:58
2.87	116.06260000	17:42:06
2.86	5.00000000	17:35:57
2.88	5.00000000	17:35:45
2.88	5.00000000	17:35:36
2.88	5.00000000	17:35:36
2.86	16.21591000	17:35:36
2.86	69.60592000	17:35:36
2.88	5.00000000	17:35:30
2.88	64.59792000	17:35:30
2.87	5.00000000	17:35:30
2.88	5.00800000	17:35:27
2.87	5.00000000	17:35:27
2.88	5.00000000	17:35:24
2.88	5.00000000	17:35:24
2.88	5.00000000	17:35:24
2.88	5.00099000	17:35:24
2.88	64.59593000	17:35:24
2.88	0.00099000	17:35:24
2.88	5.00000000	17:35:24
2.88	5.00000000	17:35:21
2.88	0.00900000	17:35:21
2.88	5.00000000	17:35:21
2.88	20.46150000	17:35:18
2.88	5.00000000	17:35:18
2.88	5.00000000	17:35:15
2.88	5.00000000	17:35:15
2.88	5.00020000	17:35:15
2.88	5.00000000	17:35:15
2.88	0.00099000	17:35:09
2.87	5.00000000	17:35:09
2.88	5.00000000	17:34:48
2.88	5.00000000	17:34:48
2.88	5.00000000	17:34:48
2.88	0.00040000	17:34:48
2.88	5.00000000	17:34:48
2.88	5.00000000	17:34:45
2.88	5.00000000	17:34:43
2.88	5.00000000	17:34:39
2.88	7.00000000	17:34:29
2.88	38.27879000	17:34:29
2.88	66.32500000	17:34:28
2.88	5.00000000	16:46:49
2.87	7.80079000	16:43:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 1,461
Máx. 2.90	Min. 2.86
7 Dias
Variação +2.95%	Volume 9,155
Máx. 3.04	Min. 2.67
30 Dias
Variação -3.28%	Volume 56,187
Máx. 3.60	Min. 2.58