METIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.78	124.07706000	16:08:17
2.78	48.68290000	16:08:14
2.78	136.45025000	16:08:14
2.75	28.04189000	15:57:43
2.75	99.66131000	15:29:35
2.75	111.33205000	15:16:12
2.76	65.03952000	14:45:37
2.76	103.71681000	14:45:37
2.76	13.00000000	14:19:41
2.76	4.99256000	14:19:41
2.74	5.00000000	14:19:33
2.76	112.90899000	14:19:33
2.76	95.41999000	14:19:32
2.74	100.60000000	14:09:20
2.74	4.96280000	13:30:59
2.73	5.00000000	13:23:19
2.77	74.56083000	13:08:04
2.77	90.48710000	13:08:02
2.77	80.29425000	13:08:00
2.75	60.53095000	12:41:57
2.75	13.42002000	12:41:57
2.75	125.56983000	12:41:57
2.75	7.55949000	12:31:23
2.74	93.05500000	12:26:43
2.75	66.34911000	12:21:18
2.75	109.37001000	12:16:20
2.76	9.33223000	11:31:01
2.76	13.42002000	11:15:17
2.78	7.61717000	10:31:07
2.77	100.46103000	10:20:19
2.77	4.81400000	09:59:59
2.77	5.00000000	09:59:42
2.77	5.00000000	09:59:34
2.77	5.00000000	09:59:27
2.80	12.83000000	09:27:33
2.79	8.87056000	09:01:05
2.78	80.63277000	08:58:23
2.78	122.36723000	08:58:23
2.79	10.31503000	08:50:14
2.79	5.00000000	08:50:14
2.81	13.14753000	08:23:49
2.80	22.62761000	08:01:10
2.80	65.51218000	07:58:56
2.83	4.23776000	07:49:05
2.88	13.14753000	07:29:08
2.86	5.00000000	07:01:37
2.85	5.95263000	07:01:00
2.85	5.00000000	06:34:30
2.85	63.52909000	06:34:30
2.89	4.20927000	06:15:49
2.88	29.35779000	06:13:53
2.83	10.36040000	05:17:40
2.82	28.02028000	04:14:16
2.82	18.85193000	04:14:16
2.81	13.47922000	03:59:30
2.81	13.47922000	03:49:17
2.83	3.26324000	03:34:13
2.83	140.07391000	03:22:18
2.82	125.65973000	03:10:41
2.82	10.36185000	02:48:52
2.82	10.36185000	02:48:51
2.82	69.11076000	02:33:14
2.83	139.53859000	02:29:19
2.83	122.73044000	02:29:17
2.80	5.00000000	02:24:01
2.81	20.00000000	02:20:18
2.81	19.70000000	02:18:06
2.78	8.75933000	02:13:15
2.79	7.69435000	02:01:23
2.79	8.56524000	02:01:23
2.80	20.00000000	01:44:08
2.82	30.00000000	01:34:11
2.82	5.00000000	01:29:31
2.83	8.70036000	01:27:29
2.80	8.56524000	01:24:47
2.80	121.95412000	01:24:47
2.81	5.00000000	01:24:47
2.76	4.07000000	23:35:51
2.75	13.81582000	23:20:58
2.77	5.00000000	21:46:31
2.73	45.31718000	20:22:52
2.73	42.00000000	20:14:00
2.73	118.18418000	20:14:00
2.73	0.81582000	20:14:00
2.73	13.00000000	20:13:29
2.74	38.00000000	19:50:19
2.74	12.00000000	19:50:19
2.74	5.00000000	19:50:19
2.74	157.18395000	19:49:33
2.74	80.52175000	19:49:33
2.74	322.44977000	19:49:27
2.74	129.84692000	19:49:27
2.73	8.11686000	19:31:25
2.74	89.37661000	18:04:51
2.74	138.95079000	18:04:51
2.74	5.00000000	18:04:51
2.74	5.00000000	18:03:53
2.74	5.00000000	18:03:35
2.74	5.00000000	18:03:14
2.74	5.00000000	18:02:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 4,700
Máx. 2.89	Min. 2.73
7 Dias
Variação +19.97%	Volume 40,507
Máx. 3.05	Min. 2.25
30 Dias
Variação +3.61%	Volume 78,445
Máx. 3.05	Min. 2.25