METIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.35	14.96110000	22:10:44
3.34	11.81742000	21:56:00
3.34	47.51425000	21:56:00
3.34	232.44240000	21:56:00
3.35	2.17020000	21:45:20
3.35	93.27149000	20:05:06
3.35	105.71080000	19:17:02
3.35	106.05603000	19:17:02
3.35	224.51000000	19:07:29
3.34	149.56626000	18:33:02
3.33	2.02990000	18:31:11
3.33	1.10744000	18:04:53
3.33	5.00000000	18:04:53
3.36	4.91647000	11:15:05
3.36	5.00000000	11:15:04
3.36	5.00000000	11:15:04
3.36	14.91647000	11:00:00
3.35	47.91513000	10:48:52
3.35	2.00000000	10:48:52
3.37	5.00000000	10:48:52
3.39	147.24078000	10:21:23
3.43	454.38784000	08:14:08
3.40	100.50121000	07:22:12
3.40	0.73069000	07:22:12
3.40	5.13900000	07:18:22
3.42	5.86969000	06:02:50
3.41	4.81481000	05:55:43
3.41	5.00000000	05:55:43
3.41	5.00000000	05:55:43
3.41	113.67813000	04:38:00
3.41	6.01976000	04:37:40
3.41	120.39505000	04:37:40
3.41	14.81481000	04:37:05
3.38	4.92072000	04:35:10
3.37	243.72212000	04:35:10
3.37	5.00000000	03:54:16
3.38	2.87629000	03:54:16
3.40	2.85378000	02:50:26
3.36	2.12427000	02:47:26
3.37	6.26998000	02:45:54
3.35	2.03085000	02:32:26
3.35	2.03085000	02:31:08
3.33	88.31151000	01:56:00
3.35	20.39766000	23:17:46
3.35	113.14734000	23:17:46
3.32	31.51311000	22:03:07
3.32	97.55570000	22:03:07
3.28	4.60357000	19:17:12
3.28	99.19554000	19:17:12
3.28	4.94999000	18:10:41
3.32	8.37860000	18:06:29
3.30	207.55901000	18:05:39
3.30	55.98667000	18:05:39
3.30	3.21791000	18:05:39
3.30	55.57541000	17:54:32
3.30	5.00000000	17:54:32
3.28	364.78655000	16:07:48
3.27	5.00000000	14:43:01
3.27	196.21894000	14:43:01
3.25	5.00000000	14:07:41
3.27	23.19051000	11:48:57
3.26	14.01710000	10:23:54
3.26	280.34210000	10:23:54
3.27	15.32332000	08:27:42
3.27	15.32332000	08:20:10
3.26	117.01293000	08:04:48
3.26	17.08462000	08:03:18
3.27	17.03072000	08:01:01
3.29	37.73736000	06:56:41
3.29	70.69491000	06:56:41
3.29	39.53358000	06:56:41
3.32	106.05603000	06:56:41
3.33	37.42008000	06:42:08
3.39	5.00000000	05:20:59
3.38	14.88982000	05:08:44
3.37	164.31959000	04:59:52
3.37	14.88982000	04:53:36
3.36	14.96558000	04:51:18
3.34	3.34874000	04:36:14
3.34	11.61684000	04:36:14
3.34	17.03072000	04:35:01
3.34	2.83134000	04:30:49
3.40	581.41383000	04:03:29
3.39	16.75802000	04:03:29
3.36	4.76420000	04:03:29
3.33	2.62004000	00:54:58
3.32	4.72692000	00:43:40
3.27	3.35251000	22:07:12
3.27	65.37730000	22:07:02
3.24	4.91330000	22:07:02
3.24	23.42128000	22:07:02
3.23	41.22855000	22:02:31
3.23	117.64882000	22:02:31
3.22	149.76751000	20:39:51
3.22	2.20442000	20:38:15
3.21	108.78746000	19:58:43
3.20	6.52920000	19:56:50
3.21	1.16745000	18:50:41
3.19	5.00000000	18:50:41
3.16	356.02132000	18:48:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 2,558
Máx. 3.43	Min. 3.33
7 Dias
Variação -1.70%	Volume 33,695
Máx. 4.36	Min. 3.14
30 Dias
Variação +21.85%	Volume 171,631
Máx. 5.54	Min. 2.68