METIS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.83	95.82663000	08:00:42
2.87	61.45722000	07:16:11
2.87	5.00000000	07:08:41
2.87	6.00000000	07:08:41
2.87	6.00000000	07:08:40
2.87	5.00000000	07:08:40
2.87	5.49805000	07:08:39
2.87	6.00000000	07:08:39
2.87	16.00000000	07:08:39
2.87	10.00000000	07:08:39
2.87	7.00000000	07:08:39
2.85	92.11376000	05:20:55
2.94	222.67664000	03:43:13
2.93	44.00000000	03:35:03
2.90	4.98219000	03:31:31
2.90	165.19377000	03:31:31
2.89	48.06964000	03:16:47
2.90	191.38756000	03:16:47
2.90	5.00000000	03:16:47
2.90	17.26520000	03:16:47
2.90	145.92990000	03:16:34
2.91	143.95079000	03:16:32
2.91	129.43755000	03:16:32
2.91	14.51324000	03:16:32
2.91	90.01180000	03:16:21
2.84	142.09104000	03:01:24
2.83	80.60567000	02:26:00
2.78	4.91096000	02:02:37
2.81	62.68189000	02:00:50
2.82	5.00000000	02:00:50
2.87	4.55480000	01:29:56
2.87	174.51665000	01:29:56
2.87	9.49693000	01:29:23
2.90	3.98900000	01:27:53
2.87	2.14756000	01:27:53
2.87	17.55244000	01:27:53
2.88	18.94970000	01:27:53
2.89	5.00000000	01:27:53
2.89	191.38756000	01:27:53
2.88	2.54000000	01:25:14
2.88	4.43499000	01:23:29
2.90	4.43499000	01:21:11
2.90	170.95074000	01:21:11
2.95	141.75283000	01:13:14
2.95	107.40839000	01:10:46
2.96	67.68189000	01:09:11
2.98	16.80288000	00:46:27
3.00	167.95763000	23:20:39
3.00	5.00000000	23:03:58
2.95	89.59460000	20:56:24
2.96	2.77396000	20:56:14
2.99	2.50000000	20:37:27
3.06	7.67000000	19:02:15
3.05	7.99000000	18:52:04
3.03	7.81380000	18:34:40
3.03	5.00000000	18:34:40
3.05	115.76755000	18:01:03
3.05	5.00000000	18:01:03
3.06	2.78158000	15:47:10
3.09	19.83699000	11:39:57
3.09	14.06484000	11:39:56
3.11	18.31853000	11:28:15
3.12	3.51324000	11:24:55
3.12	7.00000000	11:24:36
3.12	4.00000000	11:22:54
3.13	14.47037000	11:15:05
3.12	90.16215000	11:15:05
3.12	37.50319000	11:15:04
3.10	6.70159000	11:09:09
3.10	5.00000000	11:07:41
3.08	177.92416000	07:21:12
3.07	298.95061000	07:04:58
3.07	14.47037000	07:01:15
3.08	114.25484000	06:32:54
3.08	14.42230000	06:03:03
3.08	162.90366000	06:03:03
3.06	99.13927000	05:54:56
3.07	14.42230000	05:54:56
3.05	261.83722000	05:33:05
3.05	5.00000000	05:33:05
3.05	4.99612000	05:33:05
3.07	1.56460000	05:10:51
3.06	4.37049000	05:08:09
3.04	4.37049000	05:02:20
3.00	12.95365000	04:52:48
2.97	14.88770000	04:15:40
2.96	4.79118000	04:15:40
2.96	5.00000000	04:15:12
2.97	72.81402000	04:08:14
2.97	157.43103000	04:08:14
2.94	186.08136000	03:45:37
2.98	89.22464000	03:30:59
2.99	63.26246000	02:39:51
3.00	180.52731000	01:56:40
2.98	8.31653000	01:40:17
2.98	186.18583000	01:36:20
2.99	191.38756000	01:36:20
3.00	188.08076000	01:31:24
3.01	191.38756000	01:31:24
3.01	191.38756000	01:31:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.81%	Volume 3,428
Máx. 3.13	Min. 2.78
7 Dias
Variação -11.19%	Volume 36,506
Máx. 3.28	Min. 2.78
30 Dias
Variação -21.33%	Volume 111,770
Máx. 4.07	Min. 2.78