METIS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.47000	404.85000000	19:26:22
2.44300	412.97000000	18:26:36
2.44000	2.45000000	14:33:49
2.46700	4.74000000	12:15:46
2.46400	2.43000000	12:02:35
2.45700	2.64000000	11:52:39
2.50000	379.31000000	08:38:19
2.49000	7.74000000	08:34:11
2.51100	463.17000000	06:56:55
2.52400	2.37000000	03:48:04
2.51300	2.36000000	00:10:12
2.56000	371.37000000	07:09:38
2.59500	3.07000000	06:02:01
2.60100	386.77000000	17:59:25
2.56200	407.53000000	17:12:35
2.56300	5.08000000	17:12:28
2.57800	368.56000000	16:06:19
2.58000	2.16000000	15:50:08
2.58400	116.32000000	13:30:51
2.63000	383.81000000	13:30:02
2.62200	114.48000000	13:30:01
2.62100	3.88000000	13:13:41
2.60500	15.06000000	06:32:20
2.61600	2.36000000	00:11:32
2.60400	384.02000000	23:12:38
2.63000	114.26000000	21:29:29
2.62900	93.55000000	21:29:29
2.63100	15.06000000	19:38:27
2.63600	28.52000000	18:08:17
2.64300	378.35000000	16:23:00
2.66800	2.98000000	15:57:00
2.60700	444.08000000	12:31:57
2.52200	2.38000000	08:22:04
2.50600	399.04000000	07:12:40
2.55100	392.00000000	05:23:56
2.54900	2.35000000	04:58:34
2.49900	5.22000000	22:10:08
2.44000	3.44000000	21:55:39
2.46000	122.12000000	21:55:21
2.47100	2.14000000	21:54:41
2.55600	58.64000000	18:14:56
2.57900	2.32000000	12:26:57
2.59400	2.15000000	12:08:12
2.57700	11.40000000	09:00:05
2.57600	388.19000000	06:03:07
2.57500	2.33000000	05:48:27
2.60100	11.71000000	01:56:21
2.63100	5.71000000	20:47:13
2.70100	2.11000000	17:53:50
2.69900	3.49000000	07:42:57
2.70800	0.36000000	03:14:51
2.71100	121.43000000	02:53:50
2.71200	4.60000000	02:52:09
2.72000	4.60000000	02:27:56
2.68400	4.86000000	20:57:28
2.71000	4.86000000	19:49:26
2.70900	5.71000000	19:48:21
2.70600	369.54000000	19:34:32
2.67700	79.75000000	16:23:11
2.67700	32.44000000	16:23:11
2.70700	369.41000000	16:03:06
2.67600	373.69000000	13:30:40
2.66900	306.45000000	13:30:02
2.68100	108.09000000	13:30:01
2.67900	19.90000000	13:08:25
2.67700	19.90000000	13:06:13
2.66800	3.73000000	12:37:11
2.67500	373.83000000	12:16:08
2.69000	371.74000000	11:53:10
2.66100	2.63000000	10:06:25
2.64700	15.88000000	09:07:04
2.64700	11.44000000	09:06:28
2.64700	3.51000000	09:06:11
2.62400	549.37000000	07:06:36
2.61700	2.29000000	04:35:37
2.60200	123.23000000	00:37:39
2.57300	388.65000000	00:07:52
2.54600	392.77000000	23:51:45
2.55700	391.08000000	23:33:09
2.57200	388.80000000	22:35:55
2.59900	0.33000000	21:06:46
2.62500	0.05000000	20:16:40
2.57400	16.26000000	19:05:16
2.57400	7.23000000	19:05:16
2.56300	11.71000000	16:56:03
2.53700	5.13000000	16:03:06
2.53100	4.84000000	15:27:16
2.58300	387.14000000	15:15:40
2.60900	569.35000000	15:06:07
2.62700	2.71000000	14:56:15
2.70100	2.22000000	13:56:50
2.71100	0.02000000	12:06:21
2.71200	0.09000000	12:06:01
2.71200	0.03000000	12:05:56
2.72300	0.01000000	11:05:56
2.71700	5.68000000	10:54:39
2.71100	2.99000000	10:40:12
2.72400	3.20000000	10:21:44
2.72400	0.04000000	10:07:59
2.73000	0.02000000	10:06:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.71%	Volume 1,677
Máx. 2.52400	Min. 2.44000
7 Dias
Variação -10.54%	Volume 14,604
Máx. 2.76100	Min. 2.44000
30 Dias
Variação -32.27%	Volume 151,761
Máx. 4.39100	Min. 2.44000