METIS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.87700	2.02000000	10:04:11
3.89500	193.32000000	09:53:31
3.92500	1.52000000	09:05:18
3.92500	1.34000000	09:05:12
3.94400	57.55000000	08:25:22
3.93700	1.59000000	08:04:16
3.93800	1.60000000	08:04:11
3.95900	252.58000000	07:42:55
3.95500	144.81000000	07:31:24
3.94000	38.15000000	06:17:48
3.93700	1.77000000	06:05:14
3.93100	2.13000000	06:04:07
3.94900	46.62000000	05:33:59
3.94900	253.22000000	05:33:59
3.95600	254.38000000	05:33:57
3.96900	283.22000000	05:33:49
3.96800	2.19000000	05:27:37
3.96700	252.07000000	05:27:37
3.98500	1.28000000	05:05:08
3.98900	1.51000000	05:04:09
4.01000	39.13000000	04:26:51
4.03500	14.83000000	04:19:41
4.02900	0.19000000	04:06:41
4.03000	0.03000000	04:06:22
4.02900	0.30000000	04:05:26
4.03000	0.02000000	04:05:20
4.06300	1.93000000	03:53:12
4.01800	2.05000000	03:42:10
4.00700	54.46000000	03:33:15
3.99700	51.72000000	03:21:47
4.01000	25.00000000	03:19:49
4.03200	248.01000000	03:10:55
4.03300	0.95000000	03:09:41
4.03400	0.51000000	03:06:23
4.03400	0.23000000	03:06:23
4.08500	200.42000000	02:59:47
4.05300	2.02000000	02:50:19
4.04900	288.16000000	02:35:35
4.04700	247.09000000	02:34:44
4.04900	246.97000000	02:31:14
3.99700	2.25000000	02:12:31
3.92300	1.26000000	01:06:39
3.93400	1.51000000	01:05:29
3.95300	2.70000000	00:34:34
3.94000	0.88000000	00:34:07
3.93200	254.32000000	00:34:01
3.91700	2.72000000	00:30:47
3.92000	195.07000000	00:08:18
3.92000	76.25000000	00:05:35
3.92000	76.51000000	00:05:35
3.89700	1.15000000	23:06:53
3.90200	1.21000000	23:05:32
3.90000	256.41000000	22:26:38
3.88200	65.72000000	22:07:13
3.88200	0.05000000	22:06:35
3.89000	0.11000000	22:05:28
3.83800	2.99000000	21:05:11
3.83800	3.63000000	21:04:12
3.83100	78.25000000	20:52:39
3.83700	257.19000000	20:52:31
3.85200	259.60000000	20:34:36
3.89200	2.08000000	20:21:39
3.90400	0.62000000	20:05:35
3.93600	101.84000000	20:00:19
3.94000	25.40000000	19:59:34
3.92900	254.51000000	19:59:34
3.91900	2.47000000	19:58:15
3.89700	256.60000000	18:07:34
3.89200	0.60000000	18:05:27
3.90100	1.92000000	17:54:39
3.87800	1.42000000	17:04:09
3.88200	38.57000000	16:47:13
3.88100	257.66000000	16:47:11
3.89400	256.80000000	16:43:20
3.90300	38.39000000	16:31:21
3.91600	38.20000000	16:24:38
3.92400	26.67000000	16:22:50
3.92600	38.12000000	16:07:41
3.93800	253.93000000	16:03:57
3.91400	38.27000000	15:45:07
3.92400	38.16000000	15:40:36
3.92300	77.60000000	15:26:16
3.92700	62.71000000	15:26:16
3.93000	38.06000000	15:26:16
3.93100	76.08000000	15:26:16
3.93300	126.91000000	15:26:16
3.93500	330.26000000	15:26:16
3.92000	148.86000000	15:26:16
3.93900	253.87000000	15:25:17
3.92700	254.64000000	15:19:40
3.90500	1.64000000	15:07:11
3.90900	0.31000000	15:06:24
3.90900	1.99000000	15:05:30
3.90900	0.61000000	15:05:26
3.93800	1.92000000	14:56:38
3.90900	38.28000000	14:33:32
3.91300	38.29000000	14:30:54
3.92100	26.67000000	14:28:28
3.94700	0.08000000	14:06:34
3.94900	0.02000000	14:05:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 9,222
Máx. 4.08500	Min. 3.83100
7 Dias
Variação +0.05%	Volume 50,016
Máx. 4.39100	Min. 3.61500
30 Dias
Variação +7.16%	Volume 200,479
Máx. 4.42000	Min. 3.10600