METIS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.03000	70.59000000	04:04:49
3.02600	12.61000000	23:14:41
3.01200	143.96000000	22:28:09
3.08600	82.88000000	20:29:14
3.09200	95.49000000	18:53:09
3.08700	323.93000000	18:53:09
3.07800	200.59000000	18:53:08
3.10400	8.00000000	17:30:07
3.11300	161.36000000	17:11:21
3.14600	174.99000000	15:43:44
3.18400	48.47000000	14:14:49
3.18400	217.13000000	14:14:48
3.18400	48.47000000	14:14:17
3.18400	17.85000000	14:10:50
3.18400	6.13000000	14:10:06
3.18400	1.90000000	14:10:06
3.18400	22.79000000	14:10:05
3.18400	152.46000000	14:10:05
3.18400	9.00000000	14:10:04
3.18700	40.23000000	14:00:27
3.18700	46.57000000	14:00:27
3.18700	37.08000000	14:00:25
3.14500	4.75000000	13:26:43
3.14400	9.00000000	04:45:08
3.14300	9.00000000	04:45:04
3.13200	9.00000000	00:35:07
3.13200	9.00000000	00:35:03
3.08100	30.32000000	23:36:43
3.07500	33.86000000	23:36:42
3.08000	96.61000000	23:36:42
3.08300	324.35000000	23:36:42
3.13400	35.22000000	22:00:02
3.14800	9.00000000	21:10:15
3.14500	9.00000000	21:10:11
3.18000	177.24000000	21:06:51
3.17900	6.71000000	18:02:06
3.17900	9.11000000	18:01:45
3.18100	21.81000000	18:01:29
3.20500	161.36000000	16:34:39
3.21800	93.41000000	11:01:53
3.21900	50.36000000	08:32:57
3.22600	309.98000000	08:30:24
3.21200	9.00000000	08:21:04
3.22900	348.79000000	08:20:27
3.21600	9.00000000	08:20:02
3.20000	5.60000000	08:02:35
3.19900	1.64000000	08:02:16
3.20000	7.96000000	08:01:55
3.20000	18.46000000	08:01:27
3.21600	15.57000000	04:21:56
3.19800	20.38000000	04:17:38
3.21600	42.21000000	01:27:01
3.29700	74.35000000	00:02:35
3.30700	9.00000000	23:30:06
3.31300	34.07000000	20:43:06
3.31300	65.63000000	20:42:21
3.30700	30.32000000	20:06:50
3.31300	61.66000000	20:06:46
3.30900	90.78000000	20:06:46
3.30700	302.38000000	20:06:46
3.30700	2.70000000	19:01:49
3.30700	10.12000000	19:01:37
3.33400	6.79000000	18:02:14
3.32900	300.39000000	18:02:06
3.32300	9.84000000	18:01:48
3.31800	22.28000000	18:01:26
3.31800	134.73000000	17:51:27
3.37300	39.09000000	13:49:40
3.47400	160.60000000	11:36:32
3.46800	61.67000000	11:30:42
3.46700	174.73000000	11:16:08
3.46400	288.68000000	10:51:43
3.46900	39.42000000	10:51:25
3.46600	401.26000000	10:49:16
3.53100	283.20000000	10:22:51
3.50500	152.24000000	10:17:13
3.53900	348.50000000	10:11:55
3.53100	55.90000000	10:08:57
3.50100	171.69000000	09:55:11
3.50000	141.42000000	09:40:55
3.51100	284.81000000	08:51:46
3.58000	279.32000000	08:38:47
3.55000	258.31000000	08:25:08
3.54000	182.55000000	08:20:29
3.53600	34.61000000	08:04:00
3.51700	284.33000000	08:03:04
3.53900	2.67000000	08:02:43
3.52800	3.64000000	08:01:57
3.52200	8.53000000	08:01:27
3.52800	283.44000000	07:57:10
3.54700	281.92000000	07:55:49
3.48600	34.61000000	07:42:35
3.48500	119.67000000	07:42:35
3.44200	280.44000000	07:11:47
3.38300	0.29000000	05:18:47
3.40900	6.30000000	05:14:01
3.36900	0.90000000	05:02:25
3.36900	42.61000000	04:04:23
3.37200	0.29000000	03:57:01
3.38400	295.50000000	03:53:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.60%	Volume 1,945
Máx. 3.18700	Min. 3.01200
7 Dias
Variação -1.40%	Volume 49,566
Máx. 3.58000	Min. 2.89800
30 Dias
Variação -12.07%	Volume 69,231
Máx. 3.58000	Min. 2.34600