METIS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.83400	9.58000000	05:30:41
2.83900	104.67000000	05:00:21
2.84400	0.35000000	03:53:51
2.86300	9.38000000	03:30:59
2.86500	23.87000000	00:50:21
2.87800	104.09000000	17:55:07
2.87700	344.19000000	17:55:07
2.87800	347.46000000	17:55:01
2.91100	199.94000000	12:38:27
2.93000	341.29000000	11:32:29
2.91100	91.11000000	10:30:48
2.87400	337.55000000	09:30:02
2.95200	0.33000000	05:33:00
2.91200	103.12000000	01:19:10
2.91900	203.24000000	01:17:04
2.95200	266.64000000	23:22:15
2.95000	337.68000000	23:21:51
2.98000	3.02000000	22:34:17
2.96000	10.00000000	21:42:20
2.96400	303.45000000	20:18:08
2.96000	101.41000000	18:56:19
2.93300	100.82000000	18:56:18
2.89100	100.82000000	18:56:18
2.98400	1.50000000	18:41:57
2.98500	456.43000000	18:41:57
2.98800	334.67000000	18:41:57
2.90800	18.27000000	14:32:28
2.90800	170.32000000	14:32:28
2.90800	343.87000000	14:32:27
2.91300	343.28000000	14:32:27
2.84700	4.76000000	11:12:08
2.85900	336.46000000	10:48:21
2.83600	39.39000000	09:33:19
2.85300	17.50000000	09:12:39
2.85300	42.05000000	09:12:37
2.85000	0.34000000	06:59:15
2.87500	42.05000000	00:46:00
2.88600	104.65000000	22:40:53
2.87700	104.65000000	22:40:52
2.88500	104.51000000	21:40:46
2.87900	101.60000000	21:40:46
2.87800	199.18000000	21:40:46
2.87900	2.91000000	21:40:46
2.87900	104.51000000	21:40:45
2.87500	216.60000000	21:40:45
2.87400	184.85000000	21:05:04
2.88000	220.30000000	21:02:14
2.90700	98.66000000	20:09:49
2.89200	193.17000000	19:23:59
2.87300	48.70000000	19:01:48
2.86200	54.10000000	17:27:05
2.84900	6.94000000	16:54:53
2.85000	350.87000000	16:54:40
2.84900	3.79000000	16:32:21
2.85500	157.29000000	16:30:04
2.82100	193.28000000	14:33:08
2.88200	6.94000000	12:35:03
2.91300	246.53000000	09:09:46
2.90000	344.82000000	09:02:12
2.92800	168.10000000	08:45:01
2.94200	102.26000000	08:00:03
2.91700	38.83000000	07:28:20
2.89800	95.03000000	07:16:00
2.91200	343.40000000	07:15:19
2.86700	76.51000000	06:51:54
2.78700	52.18000000	06:51:54
2.83300	35.05000000	04:19:07
2.84100	193.76000000	03:45:51
2.83700	0.35000000	03:44:38
2.79700	4.50000000	03:16:15
2.78300	166.53000000	01:48:32
2.76900	108.91000000	01:48:29
2.76600	108.59000000	01:48:28
2.73400	374.35000000	01:05:55
2.73300	100.00000000	23:55:19
2.75700	7.41000000	20:32:12
2.74100	4.50000000	20:32:00
2.73100	362.45000000	20:31:59
2.72100	67.76000000	19:30:37
2.73300	396.61000000	17:59:44
2.73300	100.00000000	11:54:54
2.74300	285.17000000	07:00:27
2.74100	364.69000000	06:05:13
2.74300	364.56000000	06:05:12
2.73500	365.63000000	06:05:12
2.71000	1.10000000	04:58:04
2.70800	7.41000000	03:25:03
2.69000	7.36000000	03:20:03
2.72400	367.10000000	01:53:16
2.66800	7.31000000	20:16:47
2.66800	22.18000000	20:16:23
2.68700	29.21000000	18:02:09
2.68800	50.00000000	17:54:11
2.69200	50.00000000	17:53:08
2.69300	20.00000000	17:52:23
2.70100	29.21000000	14:48:33
2.69200	111.52000000	13:30:01
2.67000	106.54000000	09:46:47
2.66600	379.72000000	09:45:18
2.67400	2.25000000	09:43:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.00%	Volume 1,914
Máx. 2.95200	Min. 2.83400
7 Dias
Variação -0.84%	Volume 19,056
Máx. 2.98800	Min. 2.55400
30 Dias
Variação +11.79%	Volume 85,587
Máx. 3.58000	Min. 2.51400