METIS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.50000	66.02000000	10:11:57
2.48600	17.64000000	05:30:12
2.49100	2.40000000	05:18:37
2.52000	7.88000000	02:45:04
2.47300	1.97000000	18:45:10
2.47400	159.78000000	18:36:22
2.47300	114.30000000	18:36:00
2.47300	47.06000000	18:34:58
2.46400	47.06000000	18:31:14
2.46400	52.52000000	18:31:14
2.46400	61.78000000	18:31:13
2.54400	7.88000000	14:25:07
2.54400	1.97000000	14:00:14
2.59400	229.29000000	12:42:19
2.59500	161.36000000	12:42:19
2.60100	122.37000000	12:35:18
2.60700	42.78000000	12:35:00
2.60700	232.76000000	12:34:57
2.60700	115.11000000	12:34:57
2.54400	393.08000000	09:28:40
2.54500	109.08000000	08:18:34
2.52200	173.61000000	06:51:42
2.45300	2.44000000	04:18:12
2.46100	123.02000000	03:25:07
2.41200	8.32000000	20:40:06
2.41000	8.32000000	19:35:06
2.41900	146.47000000	18:32:06
2.41200	2.49000000	14:28:26
2.40600	5.39000000	13:48:57
2.44300	3.77000000	10:24:28
2.44900	2.45000000	05:34:19
2.46800	8.09000000	22:30:05
2.47400	121.60000000	20:01:02
2.47200	121.53000000	20:01:01
2.47700	8.09000000	11:00:07
2.48500	145.32000000	09:57:56
2.47700	2.42000000	06:57:05
2.45200	8.16000000	00:00:05
2.45800	8.16000000	19:30:06
2.48700	2.41000000	04:50:13
2.53100	118.67000000	00:21:56
2.52800	7.89000000	00:10:06
2.53700	7.89000000	17:20:06
2.54200	75.69000000	17:11:46
2.56100	34.25000000	15:22:15
2.56100	127.11000000	15:22:14
2.52800	231.84000000	13:49:20
2.53300	2.36000000	04:50:19
2.71800	32.69000000	06:17:58
2.72300	36.67000000	06:17:43
2.72100	0.36000000	04:39:38
2.65900	2.26000000	05:07:32
2.66100	3.63000000	19:00:12
2.66000	96.37000000	18:58:59
2.65900	0.93000000	17:06:11
2.65100	106.55000000	14:21:47
2.70400	1.47000000	04:36:23
2.71300	191.32000000	17:41:50
2.73900	13.18000000	15:09:47
2.73800	45.03000000	15:08:07
2.73700	41.79000000	15:06:48
2.73700	100.00000000	15:06:25
2.73800	47.24000000	15:05:23
2.73800	37.51000000	15:04:58
2.73800	15.25000000	15:04:42
2.73800	75.70000000	15:04:00
2.73800	24.30000000	15:03:50
2.73500	100.00000000	15:02:48
2.73500	100.00000000	15:02:14
2.76500	1.04000000	11:28:00
2.75600	3.83000000	10:17:20
2.75600	0.36000000	04:47:37
2.77300	3.83000000	19:57:41
2.77200	51.79000000	19:10:02
2.78800	23.67000000	18:09:11
2.77900	108.01000000	15:23:16
2.75400	108.57000000	11:40:55
2.74000	109.34000000	07:49:34
2.73700	0.36000000	07:15:59
2.78100	107.70000000	23:15:19
2.77800	359.97000000	23:05:52
2.77500	108.38000000	23:05:52
2.68000	108.42000000	23:05:05
2.67700	108.42000000	23:05:05
2.67400	108.42000000	23:05:05
2.67100	108.42000000	23:05:05
2.63900	108.42000000	23:05:05
2.63600	108.42000000	23:05:05
2.63300	108.42000000	23:05:05
2.63000	108.42000000	23:05:05
2.62700	108.42000000	23:05:05
2.76300	99.23000000	23:02:13
2.76300	338.89000000	22:23:35
2.76900	100.00000000	16:26:48
2.78800	106.81000000	15:21:26
2.78700	7.27000000	15:18:39
2.78600	77.48000000	15:18:28
2.76900	4.70000000	15:18:27
2.67300	106.81000000	15:18:26
2.75500	7.27000000	11:00:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.10%	Volume 1,492
Máx. 2.60700	Min. 2.46400
7 Dias
Variação -8.12%	Volume 3,572
Máx. 2.72300	Min. 2.40600
30 Dias
Variação -9.06%	Volume 38,898
Máx. 2.98800	Min. 2.40600