METIS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.89600	8.26000000	17:12:59
2.90600	17.07000000	17:12:39
2.92800	7.84000000	15:11:40
2.94100	340.02000000	14:03:44
2.85600	52.55000000	13:40:37
2.88900	17.42000000	13:12:55
2.87000	351.38000000	13:08:56
2.85800	1.17000000	12:34:27
2.86100	213.92000000	12:34:15
2.86800	52.42000000	12:34:08
2.87900	63.51000000	12:34:08
2.87100	372.14000000	12:34:08
2.79700	53.59000000	12:30:05
2.85800	68.03000000	09:23:02
2.85600	2.64000000	09:15:08
2.87800	238.41000000	07:19:13
2.87900	62.94000000	06:08:25
2.81200	3.07000000	01:25:08
2.81400	12.84000000	00:43:01
2.81900	53.25000000	00:34:36
2.79900	178.79000000	23:51:20
2.83500	22.15000000	19:05:14
2.83500	3.36000000	19:04:13
2.82900	38.73000000	18:50:42
2.82500	90.57000000	17:02:30
2.81300	12.42000000	15:07:11
2.81300	1.11000000	15:06:00
2.84600	52.77000000	14:19:55
2.82800	35.14000000	14:17:08
2.85900	35.14000000	13:49:34
2.84500	25.79000000	13:08:51
2.84700	100.43000000	13:04:29
2.82100	3.18000000	12:53:23
2.78900	10.71000000	12:47:13
2.79900	10.71000000	12:47:10
2.82300	140.60000000	12:45:32
2.85800	1.80000000	12:05:10
2.86700	52.70000000	11:10:59
2.86600	34.64000000	11:10:58
2.86600	41.96000000	11:10:46
2.85500	374.52000000	11:10:45
2.88300	179.31000000	10:22:23
2.88700	51.97000000	10:14:04
2.90700	343.99000000	07:41:26
2.90400	209.39000000	07:41:06
2.96000	50.72000000	01:01:00
2.95300	6.41000000	00:41:17
2.95300	3.08000000	00:40:36
2.97000	10.00000000	23:20:04
2.96800	18.48000000	23:09:41
2.95400	10.00000000	22:36:04
2.94600	339.44000000	22:14:04
2.94100	53.22000000	22:10:59
2.94100	56.70000000	22:10:57
2.94600	161.17000000	22:10:56
2.94500	50.95000000	22:10:56
2.94300	24.11000000	22:10:30
2.88300	17.19000000	22:09:02
2.94800	24.40000000	22:08:52
2.92900	34.79000000	22:08:52
2.93400	51.48000000	22:08:52
2.93700	51.48000000	22:08:52
2.94000	51.48000000	22:08:52
2.94300	51.48000000	22:08:52
2.94800	29.85000000	22:08:52
2.95300	51.48000000	22:08:52
2.94800	21.63000000	22:08:52
2.93700	10.08000000	22:08:50
2.94700	39.77000000	22:08:49
2.94300	50.65000000	22:08:49
2.93500	50.65000000	22:08:49
3.03100	0.08000000	22:06:32
3.04400	10.00000000	21:52:05
3.07100	48.91000000	21:25:05
3.06200	10.00000000	21:08:17
3.07300	1.64000000	21:06:36
3.04600	10.00000000	20:24:05
3.05100	136.35000000	19:49:00
3.05200	166.46000000	19:49:00
3.06000	180.84000000	19:45:21
3.06400	10.00000000	19:40:04
3.09900	10.00000000	18:56:05
3.13000	48.06000000	18:18:13
3.10800	10.00000000	18:12:05
3.10900	0.16000000	18:06:49
3.10100	10.00000000	17:28:04
3.11100	0.11000000	17:06:48
3.08500	10.00000000	16:44:05
3.10400	48.56000000	16:41:01
3.10500	48.56000000	16:41:01
3.10000	48.56000000	16:41:01
3.10300	48.56000000	16:41:01
3.10600	48.56000000	16:41:01
3.10900	48.56000000	16:41:01
3.08800	117.27000000	16:40:39
3.08200	6.49000000	16:32:04
3.09800	200.45000000	16:08:55
3.09500	10.00000000	16:00:05
3.06900	10.00000000	15:18:05
3.05500	21.47000000	15:16:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.37%	Volume 2,236
Máx. 2.94100	Min. 2.79700
7 Dias
Variação +6.51%	Volume 52,931
Máx. 3.79100	Min. 2.70000
30 Dias
Variação +16.45%	Volume 85,024
Máx. 3.79100	Min. 2.05400