METIS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.40400	398.52000000	14:08:08
3.43500	2.80000000	12:30:10
3.42800	43.78000000	12:30:01
3.42400	445.10000000	12:29:08
3.42200	347.74000000	12:29:07
3.43100	108.30000000	11:31:41
3.43300	25.19000000	11:31:22
3.43200	94.45000000	11:31:03
3.43800	7.19000000	11:30:43
3.43700	2.43000000	11:30:22
3.43600	41.94000000	11:30:01
3.43300	6.79000000	11:29:31
3.43000	139.14000000	11:29:23
3.41400	14.65000000	08:26:45
3.35800	297.79000000	01:51:08
3.35100	233.16000000	01:44:48
3.36800	4.51000000	00:42:23
3.39000	2.95000000	00:20:44
3.33300	1.95000000	20:38:07
3.33300	45.03000000	18:23:18
3.34300	26.25000000	18:03:46
3.34900	5.13000000	17:54:50
3.31800	143.84000000	17:13:01
3.23300	30.76000000	14:48:18
3.29100	7.18000000	14:37:21
3.26500	41.88000000	14:13:11
3.26500	51.13000000	14:12:49
3.26500	34.54000000	14:12:49
3.28000	213.08000000	10:23:52
3.27100	2.15000000	10:22:43
3.27200	2.14000000	10:22:41
3.29400	2.97000000	10:11:59
3.33100	1.99000000	08:40:19
3.33300	212.01000000	08:27:09
3.33100	300.21000000	08:27:08
3.31600	82.92000000	08:09:00
3.34500	15.17000000	06:47:26
3.34600	134.83000000	06:47:26
3.38400	271.59000000	05:23:46
3.38900	191.48000000	05:16:55
3.38300	124.43000000	03:00:42
3.37400	209.16000000	01:23:10
3.28500	2.52000000	21:32:50
3.41300	22.66000000	17:06:49
3.43200	2.52000000	16:54:12
3.43200	174.81000000	16:41:59
3.40100	294.03000000	16:05:38
3.30900	243.16000000	15:25:10
3.30600	391.50000000	15:24:57
3.35600	17.61000000	15:05:27
3.35400	8.53000000	14:39:02
3.35400	39.24000000	14:39:00
3.35400	87.06000000	14:38:59
3.36300	1.82000000	14:22:31
3.40100	2.93000000	14:03:07
3.38500	95.40000000	13:39:06
3.39700	4.57000000	13:36:03
3.39800	134.83000000	13:36:03
3.46100	34.80000000	13:32:06
3.46100	98.44000000	13:32:06
3.46100	1.59000000	13:32:03
3.46600	1.95000000	13:24:38
3.47200	1.45000000	13:12:06
3.45500	43.45000000	13:06:47
3.44600	0.07000000	13:06:41
3.45300	1.46000000	12:58:51
3.45400	138.17000000	12:58:43
3.43600	1.47000000	12:45:23
3.42600	1.47000000	12:44:03
3.37200	4.56000000	12:30:08
3.36900	44.56000000	12:30:08
3.40600	1.48000000	12:02:01
3.41200	243.58000000	12:01:47
3.38700	1.49000000	12:00:51
3.37000	375.76000000	11:55:33
3.37500	44.45000000	11:47:46
3.37000	1.50000000	11:41:40
3.37300	24.89000000	11:41:24
3.35700	1.50000000	11:40:06
3.34800	298.68000000	11:39:58
3.35100	23.90000000	11:08:22
3.34500	20.07000000	11:08:22
3.35200	79.38000000	11:08:22
3.34800	44.96000000	11:08:22
3.34200	44.96000000	11:08:22
3.35100	44.96000000	11:08:22
3.33200	1.51000000	10:31:50
3.33200	1.51000000	10:31:47
3.33200	1.51000000	10:31:44
3.33200	1.51000000	10:31:42
3.33100	1.51000000	10:31:39
3.33100	1.51000000	10:31:36
3.33100	1.52000000	10:31:33
3.32900	1.52000000	10:31:30
3.33000	1.52000000	10:31:28
3.32900	1.52000000	10:31:24
3.33900	47.11000000	10:17:23
3.34400	306.02000000	10:09:19
3.37000	371.12000000	09:33:26
3.34800	17.41000000	09:16:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.26%	Volume 2,604
Máx. 3.43800	Min. 3.23300
7 Dias
Variação -2.38%	Volume 38,610
Máx. 3.94700	Min. 3.17500
30 Dias
Variação +24.87%	Volume 137,714
Máx. 3.94700	Min. 2.63400