METIS/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.4240	2.00000000	09:06:52
2.4250	18.87000000	09:06:49
2.4250	4.87000000	09:06:49
2.4250	2.07000000	09:06:48
2.4240	158.98000000	09:06:48
2.4230	2.20000000	09:06:44
2.4230	38.57000000	09:06:44
2.4220	37.50000000	09:06:42
2.4210	23.78000000	09:06:31
2.4210	19.81000000	09:06:06
2.4210	18.92000000	09:06:06
2.4210	9.46000000	09:06:05
2.4220	2.55000000	09:05:55
2.4220	14.62000000	09:05:55
2.4220	2.06000000	09:05:54
2.4220	7.54000000	09:05:49
2.4230	28.10000000	09:05:37
2.4230	19.50000000	09:05:15
2.4220	6.86000000	09:05:06
2.4220	22.79000000	09:05:04
2.4220	8.28000000	09:05:00
2.4210	2.12000000	09:04:57
2.4210	61.10000000	09:04:51
2.4230	38.90000000	09:04:40
2.4240	23.79000000	09:04:24
2.4260	16.83000000	09:04:22
2.4250	25.54000000	09:04:22
2.4240	15.12000000	09:04:20
2.4230	4.16000000	09:04:15
2.4220	6.27000000	09:04:10
2.4210	28.78000000	09:04:07
2.4200	13.34000000	09:04:02
2.4200	3.28000000	09:04:00
2.4190	4.16000000	09:04:00
2.4190	50.94000000	09:03:58
2.4190	5.54000000	09:03:55
2.4190	154.29000000	09:03:54
2.4180	12.29000000	09:03:52
2.4170	15.35000000	09:03:44
2.4160	62.73000000	09:03:36
2.4170	4.14000000	09:03:21
2.4160	6.66000000	09:03:10
2.4170	2.04000000	09:03:08
2.4170	2.11000000	09:03:07
2.4180	25.99000000	09:03:07
2.4180	0.01000000	09:03:04
2.4190	71.45000000	09:03:03
2.4180	130.29000000	09:03:03
2.4170	2.07000000	09:03:01
2.4170	24.61000000	09:02:57
2.4160	6.31000000	09:02:48
2.4150	16.64000000	09:02:47
2.4140	4.16000000	09:02:40
2.4130	64.54000000	09:02:37
2.4120	0.01000000	09:02:37
2.4120	37.03000000	09:02:27
2.4130	581.34000000	09:02:20
2.4140	75.34000000	09:02:10
2.4140	0.19000000	09:02:00
2.4140	3.18000000	09:01:52
2.4150	147.12000000	09:01:50
2.4160	19.81000000	09:01:50
2.4150	3.78000000	09:01:48
2.4140	42.16000000	09:01:48
2.4110	12.64000000	09:01:47
2.4120	473.81000000	09:01:47
2.4110	383.06000000	09:01:47
2.4100	148.34000000	09:01:47
2.4090	10.37000000	09:01:40
2.4070	5.52000000	09:01:38
2.4080	1.99000000	09:01:34
2.4080	3.91000000	09:01:34
2.4070	19.10000000	09:01:28
2.4070	1.99000000	09:01:12
2.4090	52.44000000	09:01:12
2.4090	6.42000000	09:01:12
2.4090	0.29000000	09:01:00
2.4090	5.87000000	09:00:55
2.4100	3.38000000	09:00:36
2.4090	5.84000000	09:00:28
2.4100	73.13000000	09:00:15
2.4120	39.74000000	08:59:54
2.4110	33.79000000	08:59:54
2.4100	9.45000000	08:59:54
2.4100	24.48000000	08:59:53
2.4100	8.29000000	08:59:43
2.4090	2.49000000	08:59:39
2.4100	10.54000000	08:59:39
2.4110	76.24000000	08:59:39
2.4130	6.10000000	08:59:32
2.4120	4.92000000	08:59:20
2.4120	3.52000000	08:59:18
2.4110	2.08000000	08:59:13
2.4130	6.41000000	08:58:56
2.4120	2.08000000	08:58:56
2.4130	7.46000000	08:58:52
2.4120	2.94000000	08:58:52
2.4110	13.67000000	08:58:46
2.4100	2.05000000	08:58:45
2.4110	52.52000000	08:58:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.27%	Volume 622,629
Máx. 2.5980	Min. 2.3940
7 Dias
Variação -10.49%	Volume 3,180,228
Máx. 2.7320	Min. 2.3940
30 Dias
Variação -32.46%	Volume 25,919,661
Máx. 4.4110	Min. 2.3940