METIS/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.76	8.15200000	04:21:08
2.76	8.15200000	04:18:35
2.76	10.07300000	04:18:27
2.76	1.85000000	04:18:26
2.76	1.85000000	04:18:25
2.76	2.71000000	04:18:25
2.76	3.34000000	04:18:23
2.76	2.98000000	04:18:23
2.76	3.31000000	04:18:22
2.75	33.10300000	04:17:10
2.75	20.89700000	04:17:10
2.75	54.00000000	04:16:19
2.75	1.85500000	04:16:12
2.75	216.05800000	04:10:32
2.74	52.31000000	04:04:27
2.73	3.17000000	03:54:01
2.73	103.10000000	03:54:01
2.74	15.07200000	03:51:10
2.74	192.88200000	03:50:16
2.73	392.71800000	03:32:33
2.73	279.72800000	03:32:33
2.73	14.00000000	03:31:55
2.72	8.67400000	03:31:06
2.72	44.65500000	03:31:06
2.72	53.58900000	03:31:05
2.72	2.26600000	03:30:50
2.73	5.00000000	03:30:26
2.73	33.52400000	03:30:26
2.73	28.59200000	03:30:26
2.73	52.48400000	03:30:26
2.73	218.57800000	03:30:26
2.73	412.12500000	03:30:26
2.74	26.79200000	03:29:24
2.75	92.00100000	03:26:04
2.74	2.27500000	03:24:27
2.74	2.02800000	03:23:37
2.74	9.36100000	03:21:55
2.74	18.28100000	03:21:50
2.74	18.28100000	03:21:45
2.74	18.28100000	03:21:40
2.74	18.28100000	03:21:35
2.74	18.28100000	03:21:30
2.74	1.86900000	03:16:37
2.74	1.86200000	03:14:18
2.74	1.86900000	03:14:01
2.74	1.86200000	03:13:37
2.74	54.00000000	03:12:56
2.74	1.86900000	03:12:12
2.74	1.86200000	03:11:50
2.74	1.86900000	03:11:24
2.74	8.21100000	03:11:13
2.74	53.84100000	03:09:42
2.74	2.02800000	03:09:42
2.74	9.78900000	03:09:32
2.74	12.34300000	03:09:32
2.75	4.15400000	03:08:13
2.75	1.85500000	03:04:00
2.75	26.69200000	03:02:03
2.76	54.32000000	03:01:12
2.76	25.55200000	02:59:51
2.75	1.86200000	02:59:08
2.75	74.23500000	02:58:47
2.75	1.86200000	02:54:38
2.75	10.03600000	02:54:13
2.76	36.59400000	02:52:48
2.75	1.86200000	02:52:23
2.75	1.85500000	02:52:12
2.75	1.86200000	02:49:34
2.75	50.73600000	02:49:10
2.76	2.02800000	02:46:48
2.76	2.02800000	02:46:38
2.76	31.04700000	02:46:33
2.76	176.36300000	02:46:33
2.77	10.83000000	02:43:00
2.77	1.84200000	02:37:36
2.77	54.00000000	02:36:54
2.77	8.12200000	02:35:11
2.77	20.93100000	02:34:21
2.77	406.30600000	02:34:09
2.77	63.94200000	02:34:00
2.77	9.96400000	02:33:59
2.77	8.12200000	02:33:55
2.77	9.96400000	02:33:47
2.77	7.47000000	02:33:20
2.77	46.53000000	02:33:20
2.77	9.78900000	02:33:17
2.77	67.58600000	02:33:17
2.77	2.02800000	02:32:53
2.76	54.00000000	02:27:26
2.76	1.84800000	02:27:26
2.77	5.72100000	02:16:43
2.76	60.20200000	02:15:43
2.76	5.07200000	02:13:32
2.75	10.11000000	02:13:26
2.75	2.00700000	02:12:17
2.75	176.46700000	02:11:43
2.74	2.02800000	02:11:22
2.74	400.10000000	02:10:11
2.73	107.80500000	02:06:12
2.74	83.44500000	02:05:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.34%	Volume 96,013
Máx. 2.95	Min. 2.59
7 Dias
Variação +18.45%	Volume 1,011,533
Máx. 3.06	Min. 2.24
30 Dias
Variação +4.15%	Volume 2,174,264
Máx. 3.06	Min. 2.24