METIS/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.81	5.65800000	20:08:06
3.80	56.26000000	20:08:02
3.80	10.82400000	20:05:25
3.80	51.89300000	20:05:18
3.81	8.65900000	20:05:03
3.81	8.76900000	20:04:06
3.80	10.31000000	20:02:31
3.80	25.55900000	20:02:31
3.80	51.75000000	20:01:47
3.80	71.11500000	20:01:46
3.81	9.53600000	19:59:11
3.81	26.24600000	19:57:53
3.81	2.62400000	19:54:06
3.80	1.55800000	19:52:52
3.80	6.11000000	19:52:28
3.80	1.35000000	19:52:27
3.80	1.35000000	19:52:27
3.80	1.35000000	19:52:27
3.80	1.35000000	19:52:27
3.80	1.35000000	19:52:27
3.80	1.43000000	19:52:27
3.80	1.58000000	19:52:27
3.80	1.76000000	19:52:27
3.80	5.17000000	19:52:27
3.80	5.17000000	19:52:27
3.80	4.65000000	19:52:27
3.80	3.62000000	19:52:27
3.80	5.17000000	19:52:27
3.80	5.17000000	19:52:27
3.80	5.17000000	19:52:27
3.80	68.62200000	19:52:24
3.80	53.66100000	19:52:24
3.80	265.18600000	19:52:24
3.80	51.36100000	19:52:18
3.81	5.00000000	19:52:16
3.81	39.30400000	19:52:11
3.82	117.73000000	19:50:34
3.82	1.30800000	19:49:10
3.82	16.80200000	19:49:03
3.83	13.05400000	19:48:42
3.82	21.17000000	19:47:35
3.83	22.32000000	19:45:42
3.84	2.60400000	19:44:10
3.83	62.34000000	19:43:10
3.83	135.20900000	19:42:06
3.82	37.04800000	19:41:47
3.82	143.45000000	19:41:40
3.82	217.49100000	19:41:32
3.82	1.55800000	19:41:32
3.82	3.82000000	19:41:30
3.82	3.82000000	19:41:30
3.82	3.82000000	19:41:30
3.82	3.82000000	19:41:30
3.82	3.43000000	19:41:30
3.82	3.43000000	19:41:30
3.82	3.82000000	19:41:30
3.82	3.43000000	19:41:30
3.82	3.43000000	19:41:30
3.82	3.82000000	19:41:30
3.82	4.12000000	19:41:30
3.82	1.34000000	19:41:30
3.82	1.34000000	19:41:30
3.82	1.34000000	19:41:30
3.82	1.34000000	19:41:30
3.82	1.53000000	19:41:30
3.82	1.34000000	19:41:30
3.82	1.34000000	19:41:30
3.82	1.34000000	19:41:30
3.82	1.34000000	19:41:30
3.81	248.69400000	19:41:28
3.82	100.76000000	19:41:23
3.82	100.04000000	19:41:18
3.81	249.02000000	19:41:07
3.82	1.34000000	19:41:04
3.82	1.34000000	19:41:04
3.82	1.34000000	19:41:04
3.82	1.34000000	19:41:04
3.82	1.34000000	19:41:04
3.82	1.34000000	19:41:04
3.82	1.34000000	19:41:04
3.82	1.34000000	19:41:04
3.82	1.34000000	19:41:04
3.82	1.34000000	19:41:04
3.82	165.60400000	19:40:56
3.82	567.34100000	19:40:56
3.81	250.42500000	19:40:54
3.82	1.38900000	19:40:34
3.83	39.08400000	19:40:28
3.82	39.13000000	19:40:26
3.82	503.39800000	19:40:26
3.82	2.12500000	19:40:07
3.82	8.42800000	19:38:58
3.82	29.00100000	19:38:58
3.82	41.85000000	19:38:58
3.82	1.65000000	19:38:57
3.82	1.78000000	19:38:56
3.82	1.52000000	19:38:55
3.82	1.65000000	19:38:54
3.82	1.65000000	19:38:53
3.82	1.65000000	19:38:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.81%	Volume 162,484
Máx. 4.10	Min. 3.79
7 Dias
Variação -1.80%	Volume 2,499,383
Máx. 4.49	Min. 3.58
30 Dias
Variação +5.54%	Volume 9,479,038
Máx. 4.49	Min. 3.09