METIS/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.99	30.38700000	13:40:37
3.00	219.22500000	13:33:02
2.99	173.18900000	13:32:42
2.98	7.01400000	13:31:59
2.98	135.04000000	13:31:00
2.97	7.09500000	13:30:47
2.98	135.04000000	13:30:17
2.97	8.93600000	13:30:17
2.97	16.04800000	13:30:17
2.97	178.19300000	13:30:17
2.97	16.04800000	13:30:17
2.97	49.50000000	13:30:06
2.97	7.01400000	13:30:06
2.97	6.96700000	13:30:04
2.97	49.50000000	13:30:04
2.97	573.63500000	13:30:03
2.97	27.02100000	13:30:03
2.97	78.80000000	13:30:03
2.97	95.98600000	13:30:03
2.97	59.54000000	13:30:01
2.98	51.19400000	13:30:00
2.98	72.82000000	13:30:00
2.98	220.00000000	13:30:00
2.98	220.00000000	13:30:00
2.98	220.00000000	13:30:00
2.98	105.45200000	13:30:00
2.98	220.00000000	13:30:00
2.98	3.32000000	13:28:59
2.98	14.25000000	13:28:59
2.99	13.32600000	13:26:15
2.98	43.81900000	13:24:42
2.97	16.04800000	13:23:27
2.97	16.03100000	13:23:27
2.97	16.04800000	13:23:27
2.97	236.04400000	13:23:01
2.97	69.11100000	13:23:01
2.98	45.18700000	13:22:48
2.99	43.81900000	13:22:03
3.00	115.28000000	13:19:37
3.00	7.29600000	13:18:05
3.00	299.08500000	13:15:00
3.00	46.27000000	13:14:24
2.99	9.40000000	13:12:42
2.99	370.34900000	13:12:42
2.99	16.05600000	13:12:42
2.99	255.59300000	13:12:42
2.99	228.41100000	13:12:42
2.99	632.42700000	13:12:42
2.99	91.73400000	13:12:42
3.00	29.22300000	13:12:10
3.00	32.66600000	13:09:11
3.00	4.94000000	13:08:54
3.00	2.95900000	13:08:54
3.01	11.96000000	13:07:56
3.01	49.50000000	13:07:04
3.01	206.15500000	13:06:56
3.02	9.58300000	13:02:41
3.02	402.70000000	13:00:33
3.02	70.26400000	12:58:34
3.02	22.36400000	12:57:50
3.03	86.23700000	12:48:49
3.03	453.99300000	12:47:10
3.03	110.48700000	12:46:17
3.04	111.64500000	12:45:08
3.04	7.30200000	12:39:03
3.05	574.42800000	12:34:28
3.05	312.00000000	12:32:07
3.06	44.47400000	12:30:02
3.06	8.59600000	12:28:51
3.06	16.07500000	12:20:04
3.05	390.50000000	12:15:33
3.04	2.99400000	12:11:00
3.04	49.50000000	12:03:06
3.04	3.29400000	12:03:05
3.04	385.32200000	12:03:05
3.04	172.00300000	11:59:23
3.05	4.91800000	11:54:50
3.04	4.96200000	11:54:46
3.06	261.43600000	11:50:19
3.06	6.85200000	11:49:35
3.05	23.38000000	11:49:16
3.05	108.76000000	11:49:16
3.05	108.50300000	11:49:16
3.05	23.12000000	11:49:16
3.05	7.26000000	11:49:16
3.05	120.14100000	11:49:16
3.04	1.18900000	11:49:16
3.04	3.29000000	11:49:12
3.04	1.77000000	11:48:16
3.04	1.77000000	11:48:16
3.04	1.77000000	11:48:16
3.03	1.77000000	11:48:16
3.03	1.77000000	11:48:16
3.03	1.77000000	11:48:16
3.03	1.77000000	11:48:16
3.03	1.77000000	11:48:16
3.03	1.77000000	11:48:16
3.03	1.77000000	11:48:16
3.02	49.50000000	11:39:12
3.01	247.60100000	11:26:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 46,803
Máx. 3.13	Min. 2.96
7 Dias
Variação -2.92%	Volume 864,741
Máx. 3.61	Min. 2.90
30 Dias
Variação -8.56%	Volume 4,278,312
Máx. 3.61	Min. 2.32