METIS/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.79	5.00000000	09:20:46
2.80	5.00000000	09:19:57
2.79	65.25000000	09:19:49
2.79	4.99900000	09:19:37
2.79	5.54800000	09:17:29
2.79	10.75200000	09:12:38
2.80	3.43800000	09:12:31
2.81	5.00000000	09:11:31
2.80	1.84500000	09:11:21
2.80	63.40500000	09:11:20
2.80	88.08200000	09:11:20
2.81	4.16500000	09:09:59
2.81	1.99800000	09:09:50
2.81	5.00000000	09:09:29
2.81	5.00000000	09:09:09
2.81	5.00000000	09:08:51
2.81	5.00000000	09:08:31
2.81	7.41300000	09:08:18
2.81	17.45600000	09:08:17
2.81	5.00000000	09:08:07
2.81	27.46700000	09:08:03
2.81	10.63700000	09:08:03
2.81	65.25000000	09:08:03
2.81	11.34600000	09:08:03
2.81	10.63700000	09:08:03
2.81	3.56500000	09:08:03
2.81	4.43400000	09:07:58
2.81	60.08700000	09:07:55
2.82	5.86600000	09:07:17
2.81	40.85200000	09:05:49
2.81	10.37300000	09:05:48
2.82	5.00000000	09:03:25
2.82	154.87700000	09:02:19
2.82	3.51400000	09:02:17
2.82	17.52200000	09:02:17
2.83	5.00000000	09:01:35
2.83	5.00000000	09:01:25
2.84	5.00000000	09:00:08
2.85	13.82300000	08:58:20
2.85	51.45500000	08:58:20
2.85	65.25000000	08:57:34
2.85	5.00000000	08:56:47
2.85	5.00000000	08:56:25
2.85	3.16600000	08:55:25
2.85	5.86000000	08:55:25
2.85	9.67400000	08:53:19
2.84	15.00000000	08:51:07
2.83	1.96400000	08:47:56
2.84	5.00000000	08:47:55
2.83	40.68300000	08:46:55
2.83	65.25000000	08:46:52
2.82	2.16900000	08:43:39
2.82	5.00000000	08:42:57
2.82	4.99900000	08:42:56
2.83	64.88900000	08:40:58
2.83	3.16600000	08:40:38
2.83	62.08400000	08:40:38
2.83	1.97800000	08:40:37
2.82	141.84300000	08:39:27
2.83	158.62800000	08:39:01
2.82	4.68100000	08:38:51
2.83	17.52200000	08:37:00
2.83	23.00000000	08:36:48
2.83	86.23700000	08:35:57
2.83	8.12600000	08:35:27
2.83	8.12600000	08:35:27
2.83	5.00000000	08:31:58
2.83	5.00000000	08:31:48
2.84	2.00000000	08:31:22
2.84	3.37400000	08:30:50
2.84	4.10400000	08:30:42
2.84	6.00000000	08:30:42
2.84	134.96100000	08:30:42
2.83	16.87500000	08:30:22
2.83	16.15600000	08:30:22
2.82	3.46700000	08:29:14
2.83	3.47100000	08:28:58
2.82	65.25000000	08:28:06
2.82	86.53000000	08:26:05
2.82	20.00000000	08:20:32
2.82	190.12200000	08:19:31
2.81	35.86600000	08:18:32
2.81	17.52200000	08:18:32
2.81	11.86200000	08:18:31
2.81	96.36800000	08:18:31
2.81	10.63700000	08:18:31
2.81	10.63700000	08:18:31
2.81	10.63700000	08:18:31
2.81	11.34600000	08:18:31
2.81	46.02200000	08:18:31
2.80	6.00000000	08:18:03
2.81	5.00000000	08:17:54
2.80	161.04900000	08:17:54
2.80	17.52200000	08:17:53
2.80	5.00000000	08:17:34
2.80	178.89000000	08:16:02
2.80	6.18500000	08:16:01
2.80	5.00000000	08:15:34
2.80	5.00000000	08:15:22
2.80	7.44000000	08:15:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.52%	Volume 146,907
Máx. 3.13	Min. 2.71
7 Dias
Variação -12.54%	Volume 1,007,227
Máx. 3.31	Min. 2.71
30 Dias
Variação -23.14%	Volume 4,042,777
Máx. 4.15	Min. 2.71