METIS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.48	0.21000000	14:34:03
3.48	22.95000000	14:33:42
3.48	22.95000000	14:33:42
3.48	15.65000000	14:33:22
3.48	3.45000000	14:33:22
3.48	3.45000000	14:33:18
3.47	5.30000000	14:31:51
3.47	12.00000000	14:31:18
3.47	0.01000000	14:31:00
3.47	0.91000000	14:30:05
3.47	0.10000000	14:30:00
3.47	0.12000000	14:30:00
3.47	16.48000000	14:29:31
3.48	40.57000000	14:28:34
3.48	23.71000000	14:28:18
3.48	15.10000000	14:28:18
3.48	4.82000000	14:28:16
3.46	0.26000000	14:26:25
3.46	0.24000000	14:25:21
3.46	0.25000000	14:25:00
3.47	4.87000000	14:24:54
3.46	16.48000000	14:24:03
3.47	1.26000000	14:24:01
3.47	1.59000000	14:24:01
3.47	1.05000000	14:24:01
3.47	16.48000000	14:24:01
3.47	0.21000000	14:24:00
3.47	0.12000000	14:24:00
3.47	23.21000000	14:23:50
3.47	0.33000000	14:23:00
3.47	4.74000000	14:22:59
3.47	4.68000000	14:22:49
3.47	2.37000000	14:22:42
3.47	14.41000000	14:22:16
3.47	40.57000000	14:22:16
3.47	4.20000000	14:22:16
3.47	5.27000000	14:22:16
3.46	5.02000000	14:21:39
3.46	5.77000000	14:21:39
3.46	6.57000000	14:21:37
3.46	4.22000000	14:21:37
3.46	10.79000000	14:21:34
3.46	10.79000000	14:21:32
3.46	10.79000000	14:21:28
3.46	10.79000000	14:21:25
3.46	10.79000000	14:21:23
3.46	10.79000000	14:21:20
3.46	8.75000000	14:21:18
3.46	2.04000000	14:21:18
3.46	10.79000000	14:21:16
3.46	10.79000000	14:21:14
3.46	1.47000000	14:21:12
3.46	0.58000000	14:21:12
3.46	10.79000000	14:21:11
3.46	10.79000000	14:21:09
3.46	10.79000000	14:21:07
3.46	10.79000000	14:21:04
3.46	21.97000000	14:20:47
3.47	2.85000000	14:20:34
3.47	8.78000000	14:20:06
3.47	0.01000000	14:19:00
3.47	0.10000000	14:18:07
3.47	1.13000000	14:18:01
3.47	4.45000000	14:17:36
3.47	4.55000000	14:17:28
3.47	4.33000000	14:17:14
3.47	1.72000000	14:17:13
3.47	16.48000000	14:17:10
3.48	0.19000000	14:17:00
3.48	0.31000000	14:17:00
3.48	23.99000000	14:16:50
3.48	1.32000000	14:16:02
3.48	0.67000000	14:16:02
3.48	0.80000000	14:16:02
3.48	17.76000000	14:16:02
3.48	7.66000000	14:16:00
3.48	9.98000000	14:16:00
3.48	0.17000000	14:16:00
3.48	6.46000000	14:15:27
3.49	21.97000000	14:15:27
3.48	0.34000000	14:15:00
3.48	13.97000000	14:14:31
3.48	4.15000000	14:14:27
3.48	2.90000000	14:14:06
3.48	0.29000000	14:14:06
3.48	16.90000000	14:14:02
3.48	23.34000000	14:13:39
3.47	0.47000000	14:12:56
3.47	23.70000000	14:12:40
3.47	0.15000000	14:12:00
3.47	23.08000000	14:11:01
3.47	6.12000000	14:11:01
3.47	0.25000000	14:11:00
3.47	15.25000000	14:10:26
3.47	32.69000000	14:10:26
3.47	1.60000000	14:10:26
3.47	3.47000000	14:08:58
3.47	32.69000000	14:08:31
3.47	4.65000000	14:08:17
3.47	11.83000000	14:08:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.53%	Volume 112,953
Máx. 3.56	Min. 3.28
7 Dias
Variação -0.26%	Volume 520,958
Máx. 3.56	Min. 3.12
30 Dias
Variação +18.64%	Volume 4,387,041
Máx. 3.86	Min. 2.73