METIS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.36	6.19000000	17:56:20
3.36	0.19000000	17:55:56
3.36	3.81000000	17:55:56
3.36	2.21000000	17:55:56
3.36	17.22000000	17:55:56
3.37	17.22000000	17:55:35
3.36	23.57000000	17:55:35
3.36	23.57000000	17:55:35
3.36	6.14000000	17:55:35
3.36	35.31000000	17:55:35
3.36	4.60000000	17:55:35
3.36	13.60000000	17:55:26
3.36	4.59000000	17:55:02
3.36	17.22000000	17:54:55
3.35	4.59000000	17:54:37
3.35	14.31000000	17:53:44
3.35	17.22000000	17:53:13
3.35	17.22000000	17:53:13
3.34	26.86000000	17:53:04
3.35	17.22000000	17:52:16
3.34	14.43000000	17:52:16
3.34	2.15000000	17:50:05
3.34	1.90000000	17:49:49
3.34	1.60000000	17:48:58
3.35	5.96000000	17:46:47
3.35	55.70000000	17:46:47
3.36	5.95000000	17:45:36
3.36	17.22000000	17:45:24
3.36	17.22000000	17:45:06
3.36	26.80000000	17:45:06
3.36	6.11000000	17:45:06
3.35	6.11000000	17:45:06
3.35	4.61000000	17:45:06
3.35	10.56000000	17:45:06
3.35	2.85000000	17:44:00
3.35	17.22000000	17:44:00
3.35	0.30000000	17:43:33
3.35	0.81000000	17:43:33
3.35	6.11000000	17:43:32
3.35	4.57000000	17:43:22
3.35	17.22000000	17:42:16
3.35	17.22000000	17:42:16
3.35	6.11000000	17:42:16
3.35	90.76000000	17:42:00
3.35	6.12000000	17:41:26
3.35	6.16000000	17:41:07
3.36	6.16000000	17:40:11
3.36	0.59000000	17:40:04
3.36	3.28000000	17:39:22
3.36	0.21000000	17:39:01
3.35	2.74000000	17:38:18
3.35	3.28000000	17:38:14
3.35	4.62000000	17:37:47
3.35	1.66000000	17:37:47
3.36	3.55000000	17:37:09
3.35	6.17000000	17:36:55
3.35	6.17000000	17:36:55
3.35	4.37000000	17:36:01
3.35	4.59000000	17:36:00
3.35	6.18000000	17:36:00
3.35	6.16000000	17:35:40
3.34	4.62000000	17:35:38
3.34	2.60000000	17:35:38
3.34	0.32000000	17:35:38
3.35	17.22000000	17:35:24
3.34	4.63000000	17:35:19
3.33	10.48000000	17:34:50
3.33	1.51000000	17:34:46
3.33	23.34000000	17:34:46
3.34	25.13000000	17:34:01
3.34	17.22000000	17:33:53
3.34	17.22000000	17:33:53
3.34	4.41000000	17:33:53
3.33	1.60000000	17:33:30
3.34	5.89000000	17:32:43
3.33	3.28000000	17:32:28
3.33	4.40000000	17:32:27
3.32	11.99000000	17:30:43
3.33	5.87000000	17:30:43
3.33	4.40000000	17:30:43
3.33	13.54000000	17:30:43
3.33	15.81000000	17:30:00
3.33	5.85000000	17:29:41
3.33	15.18000000	17:29:41
3.33	6.00000000	17:27:09
3.33	3.52000000	17:27:04
3.33	2.34000000	17:26:58
3.34	14.80000000	17:25:21
3.34	8.67000000	17:25:05
3.35	3.28000000	17:20:06
3.35	35.31000000	17:20:06
3.35	4.39000000	17:20:06
3.34	0.12000000	17:16:06
3.34	5.86000000	17:16:06
3.33	1.60000000	17:15:21
3.33	0.57000000	17:15:03
3.34	5.85000000	17:14:19
3.34	4.36000000	17:14:03
3.34	5.85000000	17:13:14
3.33	4.38000000	17:12:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.78%	Volume 45,373
Máx. 3.50	Min. 3.28
7 Dias
Variação -12.38%	Volume 1,435,438
Máx. 4.43	Min. 3.28
30 Dias
Variação -1.76%	Volume 5,813,193
Máx. 4.43	Min. 3.09