METIS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.87	2.56000000	00:17:00
2.86	1.80000000	00:16:18
2.86	0.34000000	00:06:00
2.87	9.89000000	00:05:07
2.87	6.66000000	00:05:07
2.86	10.00000000	00:05:07
2.86	6.69000000	00:05:07
2.86	1.79000000	00:05:07
2.85	0.52000000	00:02:55
2.85	0.79000000	00:02:01
2.85	20.42000000	00:01:06
2.85	4.40000000	00:01:06
2.85	32.69000000	00:01:06
2.85	1.69000000	00:00:06
2.85	6.63000000	00:00:06
2.85	0.01000000	23:57:00
2.86	0.10000000	23:56:01
2.86	2.60000000	23:56:00
2.86	0.14000000	23:56:00
2.86	11.42000000	23:55:10
2.86	0.20000000	23:48:01
2.86	0.25000000	23:48:00
2.86	12.63000000	23:47:03
2.86	20.13000000	23:47:03
2.85	0.06000000	23:38:01
2.85	20.00000000	23:37:11
2.86	5.14000000	23:34:02
2.86	2.36000000	23:34:00
2.86	1.40000000	23:34:00
2.86	4.81000000	23:34:00
2.86	1.92000000	23:34:00
2.86	10.28000000	23:34:00
2.86	4.40000000	23:32:27
2.86	16.76000000	23:32:27
2.86	3.37000000	23:32:15
2.86	20.00000000	23:32:15
2.87	32.69000000	23:23:13
2.86	8.92000000	23:11:14
2.87	3.49000000	23:09:12
2.87	20.00000000	23:09:12
2.86	20.00000000	23:09:12
2.86	9.88000000	23:06:52
2.86	0.30000000	23:06:52
2.86	20.13000000	23:04:06
2.87	13.41000000	23:04:06
2.87	2.01000000	23:02:15
2.87	9.71000000	23:02:15
2.87	13.66000000	23:02:15
2.87	28.74000000	23:02:06
2.87	6.90000000	23:02:06
2.87	2.01000000	23:02:06
2.87	20.00000000	23:02:06
2.87	5.56000000	23:01:06
2.87	10.79000000	23:01:06
2.87	10.79000000	23:01:06
2.87	20.00000000	23:01:06
2.87	6.76000000	23:01:06
2.87	14.40000000	22:57:44
2.86	6.56000000	22:56:16
2.86	9.56000000	22:51:47
2.86	13.68000000	22:51:46
2.86	0.01000000	22:51:45
2.86	16.90000000	22:51:45
2.86	23.49000000	22:51:45
2.86	37.91000000	22:51:44
2.85	20.00000000	22:47:02
2.85	0.34000000	22:47:02
2.85	0.30000000	22:45:20
2.85	20.26000000	22:39:39
2.85	32.69000000	22:39:39
2.85	20.00000000	22:39:39
2.85	75.01000000	22:39:06
2.85	6.96000000	22:39:06
2.85	20.00000000	22:39:06
2.85	13.40000000	22:38:06
2.85	0.40000000	22:34:52
2.85	0.24000000	22:34:52
2.84	1.39000000	22:34:52
2.84	2.03000000	22:34:52
2.84	20.00000000	22:34:06
2.84	32.69000000	22:33:58
2.84	7.97000000	22:33:58
2.84	12.03000000	22:33:58
2.84	21.56000000	22:33:58
2.85	8.86000000	22:29:06
2.84	20.00000000	22:29:06
2.84	21.87000000	22:29:06
2.84	29.85000000	22:29:06
2.84	13.42000000	22:29:06
2.84	20.00000000	22:29:06
2.84	0.08000000	22:29:00
2.84	31.49000000	22:28:06
2.84	0.35000000	22:27:16
2.84	4.25000000	22:27:16
2.82	0.35000000	22:22:45
2.82	20.00000000	22:21:22
2.82	6.71000000	22:21:22
2.82	20.26000000	22:21:22
2.82	20.00000000	22:21:22
2.82	6.71000000	22:21:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.60%	Volume 52,267
Máx. 3.04	Min. 2.78
7 Dias
Variação -7.04%	Volume 514,467
Máx. 3.20	Min. 2.77
30 Dias
Variação +22.86%	Volume 3,743,669
Máx. 3.86	Min. 2.25