METIS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.72	0.36000000	15:35:08
2.71	20.73000000	15:35:07
2.72	79.69000000	15:35:07
2.72	27.85000000	15:35:07
2.72	15.43000000	15:35:07
2.72	0.36000000	15:35:07
2.72	27.85000000	15:35:07
2.72	322.64000000	15:35:07
2.72	27.85000000	15:35:07
2.72	21.13000000	15:35:07
2.72	92.08000000	15:35:07
2.72	5.38000000	15:35:07
2.72	3.69000000	15:35:07
2.71	322.64000000	15:35:07
2.71	0.28000000	15:35:00
2.71	0.17000000	15:35:00
2.71	12.10000000	15:34:59
2.71	4.12000000	15:34:01
2.71	6.24000000	15:34:01
2.71	0.51000000	15:34:00
2.71	3.91000000	15:33:20
2.70	2.62000000	15:33:01
2.70	5.99000000	15:33:01
2.70	13.94000000	15:33:00
2.70	15.72000000	15:33:00
2.71	0.36000000	15:32:44
2.71	92.28000000	15:32:32
2.71	15.96000000	15:32:32
2.71	11.89000000	15:32:32
2.71	0.36000000	15:32:32
2.71	7.80000000	15:32:32
2.71	20.05000000	15:32:32
2.71	27.85000000	15:32:32
2.71	0.26000000	15:32:32
2.71	27.59000000	15:32:32
2.71	6.34000000	15:32:32
2.71	21.51000000	15:32:32
2.70	27.85000000	15:32:32
2.70	3.71000000	15:32:21
2.70	20.12000000	15:32:17
2.69	27.85000000	15:32:15
2.70	0.06000000	15:32:11
2.70	3.41000000	15:32:11
2.70	3.65000000	15:32:11
2.70	4.86000000	15:32:11
2.70	8.22000000	15:32:11
2.70	27.85000000	15:32:10
2.70	36.93000000	15:32:10
2.70	844.80000000	15:32:10
2.70	36.93000000	15:32:10
2.70	297.12000000	15:32:10
2.70	440.70000000	15:32:10
2.70	187.95000000	15:32:10
2.70	147.62000000	15:32:10
2.70	1.35000000	15:32:01
2.70	0.76000000	15:32:01
2.70	1.35000000	15:32:00
2.70	0.85000000	15:32:00
2.71	6.15000000	15:32:00
2.71	3.83000000	15:31:11
2.70	5.35000000	15:31:09
2.71	4.06000000	15:31:08
2.71	4.51000000	15:31:07
2.71	5.01000000	15:31:06
2.71	5.57000000	15:31:06
2.71	6.19000000	15:31:05
2.71	6.89000000	15:31:05
2.71	7.66000000	15:31:04
2.71	8.50000000	15:31:03
2.71	9.45000000	15:31:03
2.71	10.50000000	15:31:02
2.71	11.66000000	15:31:02
2.70	1.68000000	15:31:01
2.70	3.71000000	15:31:01
2.70	1.68000000	15:31:00
2.71	15.83000000	15:31:00
2.71	0.70000000	15:31:00
2.71	16.72000000	15:30:54
2.71	20.23000000	15:30:53
2.70	6.31000000	15:30:45
2.70	2.38000000	15:30:01
2.70	0.60000000	15:30:01
2.70	92.45000000	15:30:00
2.70	1.19000000	15:30:00
2.70	9.60000000	15:29:25
2.70	83.02000000	15:29:25
2.70	6.84000000	15:29:25
2.70	21.01000000	15:29:25
2.70	71.30000000	15:29:11
2.70	2.14000000	15:29:11
2.70	4.61000000	15:29:11
2.69	2.23000000	15:21:25
2.69	5.01000000	15:21:09
2.69	4.08000000	15:20:30
2.69	0.01000000	15:20:00
2.69	2.23000000	15:19:03
2.69	4.81000000	15:16:09
2.70	0.03000000	15:10:00
2.70	5.52000000	15:09:09
2.70	10.40000000	15:04:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.62%	Volume 59,189
Máx. 2.82	Min. 2.68
7 Dias
Variação -0.73%	Volume 634,689
Máx. 3.05	Min. 2.68
30 Dias
Variação -11.82%	Volume 2,686,537
Máx. 3.60	Min. 2.57