METIS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.79	24.73000000	10:25:22
2.79	1.02000000	10:24:26
2.79	25.98000000	10:24:26
2.79	0.20000000	10:24:26
2.79	0.08000000	10:24:26
2.79	5.75000000	10:18:09
2.79	266.00000000	10:17:27
2.79	13.90000000	10:17:27
2.79	0.18000000	10:17:27
2.79	0.24000000	10:17:27
2.79	5.43000000	10:15:52
2.79	10.73000000	10:15:05
2.79	0.01000000	10:15:05
2.79	3.58000000	10:15:05
2.79	26.23000000	10:13:45
2.80	226.49000000	10:13:10
2.80	26.08000000	10:13:10
2.79	26.08000000	10:13:10
2.79	3.96000000	10:10:13
2.79	0.75000000	10:10:05
2.80	5.15000000	10:04:46
2.80	48.54000000	10:04:46
2.80	21.89000000	10:04:46
2.80	7.46000000	10:00:11
2.80	18.75000000	10:00:11
2.80	0.45000000	10:00:11
2.80	0.34000000	09:55:04
2.81	3.71000000	09:47:16
2.81	51.58000000	09:45:28
2.81	26.93000000	09:45:28
2.81	0.14000000	09:41:42
2.80	4.31000000	09:40:08
2.80	4.31000000	09:36:10
2.80	3.58000000	09:35:07
2.80	53.67000000	09:34:53
2.80	31.21000000	09:34:53
2.80	2.96000000	09:34:53
2.79	44.26000000	09:30:40
2.79	203.33000000	09:30:40
2.79	26.53000000	09:30:40
2.79	20.24000000	09:30:40
2.79	26.53000000	09:30:40
2.79	0.36000000	09:30:00
2.79	0.21000000	09:29:22
2.79	22.63000000	09:29:15
2.79	24.72000000	09:29:15
2.80	0.04000000	09:24:00
2.79	5.77000000	09:23:08
2.80	0.04000000	09:22:00
2.79	5.73000000	09:21:08
2.80	0.31000000	09:20:00
2.79	5.33000000	09:19:30
2.80	4.10000000	09:19:27
2.79	0.35000000	09:19:25
2.80	31.21000000	09:19:23
2.80	0.35000000	09:19:23
2.80	0.04000000	09:18:00
2.80	4.58000000	09:17:14
2.81	0.67000000	09:17:00
2.81	31.21000000	09:16:53
2.81	31.21000000	09:16:52
2.81	26.96000000	09:16:52
2.82	10.46000000	09:15:14
2.82	10.14000000	09:15:14
2.82	10.58000000	09:15:14
2.82	53.30000000	09:10:31
2.82	53.32000000	09:10:31
2.82	12.59000000	09:10:31
2.82	3.58000000	09:10:14
2.82	31.21000000	09:10:14
2.82	31.21000000	09:10:14
2.82	21.70000000	09:08:21
2.82	31.21000000	09:05:04
2.82	21.70000000	09:05:04
2.83	3.55000000	09:05:04
2.82	7.21000000	09:01:49
2.82	16.00000000	09:01:49
2.82	26.09000000	09:01:49
2.82	10.33000000	09:00:50
2.82	15.91000000	09:00:50
2.82	12.24000000	09:00:50
2.82	2.19000000	09:00:50
2.82	12.49000000	09:00:50
2.82	13.11000000	09:00:50
2.82	8.59000000	09:00:11
2.82	10.32000000	09:00:11
2.82	8.33000000	09:00:11
2.82	7.66000000	09:00:10
2.82	1.10000000	08:57:09
2.82	3.79000000	08:49:09
2.82	0.35000000	08:49:02
2.82	0.35000000	08:49:00
2.81	21.79000000	08:44:28
2.81	97.98000000	08:43:50
2.81	6.80000000	08:43:50
2.81	25.93000000	08:43:50
2.80	156.42000000	08:43:50
2.80	3.83000000	08:43:50
2.81	5.80000000	08:43:32
2.81	0.08000000	08:43:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.89%	Volume 53,207
Máx. 2.92	Min. 2.79
7 Dias
Variação -17.77%	Volume 808,096
Máx. 3.60	Min. 2.79
30 Dias
Variação -12.72%	Volume 3,195,266
Máx. 3.60	Min. 2.32