METIS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.87	0.25000000	23:26:08
2.87	0.17000000	23:26:08
2.87	20.09000000	23:25:58
2.86	4.83000000	23:25:58
2.86	16.38000000	23:25:04
2.86	16.38000000	23:25:04
2.86	10.75000000	23:24:36
2.86	3.49000000	23:24:19
2.86	5.05000000	23:24:19
2.86	5.05000000	23:24:19
2.86	3.70000000	23:23:47
2.86	16.86000000	23:18:00
2.85	7.90000000	23:17:45
2.85	3.81000000	23:17:45
2.85	7.90000000	23:17:45
2.85	16.92000000	23:17:45
2.85	7.74000000	23:17:45
2.85	2.77000000	23:14:06
2.85	2.77000000	23:14:06
2.85	64.08000000	23:13:46
2.85	312.50000000	23:13:46
2.85	36.54000000	23:13:46
2.85	5.11000000	23:13:46
2.85	7.90000000	23:13:46
2.85	5.21000000	23:13:46
2.85	7.86000000	23:13:46
2.86	3.50000000	23:13:46
2.86	7.95000000	23:13:46
2.86	5.23000000	23:13:46
2.86	5.03000000	23:13:46
2.86	8.03000000	23:09:25
2.86	0.02000000	23:08:01
2.86	0.01000000	23:08:01
2.86	2.21000000	23:07:35
2.87	0.07000000	23:04:01
2.86	0.07000000	23:03:01
2.87	3.49000000	23:02:08
2.86	2.03000000	23:02:01
2.86	0.33000000	23:02:01
2.87	1.90000000	23:01:25
2.87	2.97000000	23:01:25
2.87	19.99000000	23:01:25
2.86	0.59000000	23:01:25
2.86	1.74000000	23:01:16
2.86	7.79000000	23:00:43
2.86	16.98000000	23:00:16
2.86	16.98000000	23:00:16
2.86	88.50000000	23:00:15
2.86	1.75000000	23:00:12
2.86	3.20000000	23:00:12
2.86	7.95000000	23:00:12
2.86	23.65000000	23:00:03
2.86	0.29000000	23:00:00
2.87	3.48000000	22:53:34
2.87	7.79000000	22:53:34
2.87	7.76000000	22:52:57
2.87	3.00000000	22:52:57
2.87	8.10000000	22:52:57
2.87	3.25000000	22:52:57
2.87	3.07000000	22:52:57
2.88	1.53000000	22:48:31
2.88	15.23000000	22:48:31
2.88	9.10000000	22:45:04
2.88	2.31000000	22:34:10
2.88	3.19000000	22:33:42
2.88	12.83000000	22:33:42
2.88	25.37000000	22:33:42
2.88	3.69000000	22:33:06
2.88	0.01000000	22:33:06
2.88	2.41000000	22:32:06
2.88	12.77000000	22:31:48
2.89	0.01000000	22:25:13
2.89	4.71000000	22:25:06
2.89	3.65000000	22:25:06
2.89	0.60000000	22:24:01
2.89	0.09000000	22:24:01
2.89	3.66000000	22:23:21
2.89	3.23000000	22:23:08
2.89	0.51000000	22:23:02
2.89	2.33000000	22:22:18
2.89	2.99000000	22:22:18
2.89	8.04000000	22:22:18
2.89	3.12000000	22:22:18
2.89	8.04000000	22:22:18
2.89	3.14000000	22:22:18
2.89	3.11000000	22:22:18
2.89	8.04000000	22:22:18
2.89	3.45000000	22:22:10
2.89	0.14000000	22:22:03
2.89	0.04000000	22:22:03
2.89	3.45000000	22:21:27
2.89	0.10000000	22:21:01
2.89	3.45000000	22:20:18
2.89	0.66000000	22:20:10
2.89	0.87000000	22:20:10
2.89	0.03000000	22:19:00
2.90	3.54000000	22:19:00
2.90	7.85000000	22:19:00
2.90	11.90000000	22:19:00
2.90	2.56000000	22:19:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.25%	Volume 45,563
Máx. 2.91	Min. 2.72
7 Dias
Variação +26.41%	Volume 550,164
Máx. 3.06	Min. 2.26
30 Dias
Variação +4.94%	Volume 1,551,859
Máx. 3.06	Min. 2.25