METIS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.46	0.40000000	23:51:18
2.46	1.90000000	23:09:00
2.46	1.90000000	23:09:00
2.46	302.18000000	23:08:23
2.46	13.79000000	23:08:21
2.46	14.36000000	23:07:10
2.46	14.22000000	23:02:45
2.46	5.43000000	23:01:16
2.46	13.86000000	23:01:16
2.46	13.94000000	23:01:01
2.46	5.00000000	23:00:01
2.46	0.44000000	23:00:01
2.46	3.51000000	23:00:01
2.46	0.03000000	22:45:00
2.46	0.03000000	22:45:00
2.46	10.46000000	22:44:46
2.46	3.51000000	22:44:46
2.47	0.11000000	22:15:01
2.47	0.11000000	22:15:01
2.47	14.20000000	22:14:02
2.47	1.81000000	22:14:02
2.47	1.81000000	22:14:00
2.47	302.18000000	22:13:40
2.48	1.21000000	21:46:01
2.47	0.24000000	21:29:04
2.47	0.24000000	21:29:04
2.46	120.30000000	21:28:47
2.47	61.97000000	21:19:41
2.47	182.27000000	21:15:58
2.47	13.93000000	21:02:03
2.46	50.00000000	20:04:00
2.45	0.43000000	20:01:22
2.45	9.75000000	20:01:22
2.46	0.20000000	20:01:21
2.46	13.81000000	20:01:21
2.46	6.12000000	20:01:21
2.45	4.06000000	20:01:17
2.46	8.05000000	20:01:16
2.46	0.08000000	19:42:00
2.46	0.08000000	19:42:00
2.46	20.00000000	19:41:24
2.46	14.11000000	18:55:34
2.46	3.80000000	18:55:34
2.48	0.01000000	18:33:35
2.49	0.01000000	18:00:08
2.49	8.02000000	17:32:20
2.49	12.02000000	17:30:00
2.49	14.36000000	17:30:00
2.50	0.01000000	17:08:17
2.50	0.05000000	16:56:00
2.50	10.01000000	16:55:11
2.50	3.99000000	16:55:05
2.50	12.47000000	16:55:02
2.50	13.91000000	16:55:02
2.50	78.85000000	16:55:02
2.50	14.17000000	16:55:02
2.48	0.03000000	16:01:00
2.48	140.97000000	15:40:41
2.48	8.85000000	15:40:33
2.48	16.24000000	15:40:24
2.49	6.03000000	15:40:01
2.49	26.45000000	15:39:55
2.49	13.72000000	15:39:55
2.49	13.72000000	15:39:55
2.47	13.52000000	15:10:00
2.47	30.00000000	15:10:00
2.47	10.00000000	15:08:24
2.47	0.01000000	15:08:00
2.47	0.03000000	14:54:32
2.48	0.18000000	14:48:00
2.48	30.00000000	14:47:28
2.47	10.46000000	14:43:37
2.47	1.19000000	14:43:37
2.47	14.33000000	14:43:37
2.46	17.51000000	14:43:37
2.45	16.55000000	14:42:33
2.45	2.79000000	14:42:33
2.45	13.89000000	14:42:33
2.46	2.66000000	14:42:33
2.45	13.89000000	14:42:33
2.46	0.87000000	14:42:00
2.46	0.70000000	14:42:00
2.45	48.80000000	14:41:58
2.45	50.00000000	14:41:58
2.45	13.76000000	14:41:58
2.45	13.76000000	14:41:58
2.46	0.08000000	14:41:58
2.46	13.96000000	14:41:57
2.47	2.14000000	14:41:00
2.47	2.14000000	14:41:00
2.46	4.06000000	14:40:29
2.46	12.04000000	14:40:29
2.46	37.91000000	14:40:27
2.46	2.75000000	14:40:27
2.46	8.91000000	14:40:27
2.47	146.77000000	14:40:27
2.46	13.82000000	14:40:27
2.46	2.22000000	14:40:27
2.46	0.04000000	14:40:27
2.46	7.86000000	14:40:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 10,233
Máx. 2.56	Min. 2.44
7 Dias
Variação +0.16%	Volume 46,634
Máx. 2.62	Min. 2.38
30 Dias
Variação -13.58%	Volume 759,628
Máx. 3.05	Min. 2.38