METIS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.76	0.01000000	11:07:59
2.76	50.00000000	11:03:11
2.76	0.01000000	11:02:15
2.76	109.45000000	11:00:47
2.76	50.00000000	11:00:01
2.76	0.01000000	10:59:59
2.75	4.00000000	10:56:25
2.75	7.89000000	10:56:25
2.75	0.01000000	10:56:18
2.75	50.00000000	10:54:52
2.75	0.01000000	10:54:52
2.75	0.01000000	10:54:49
2.76	0.01000000	10:54:39
2.76	0.01000000	10:54:20
2.76	12.82000000	10:54:18
2.76	50.00000000	10:52:41
2.76	14.87000000	10:52:41
2.76	20.75000000	10:52:30
2.76	50.00000000	10:52:30
2.78	10.17000000	10:49:46
2.77	36.92000000	10:49:44
2.77	50.00000000	10:48:51
2.77	50.00000000	10:48:50
2.78	50.00000000	10:42:30
2.78	8.77000000	10:37:30
2.79	8.77000000	10:37:23
2.77	3.13000000	10:06:34
2.79	0.02000000	10:04:00
2.79	3.93000000	10:03:13
2.79	0.01000000	10:00:59
2.78	0.85000000	09:46:26
2.78	6.25000000	09:46:26
2.78	14.86000000	09:46:26
2.79	20.99000000	09:45:53
2.78	50.00000000	09:43:26
2.78	50.00000000	09:43:22
2.77	50.00000000	09:33:03
2.76	26.01000000	09:31:26
2.77	3.96000000	09:26:19
2.78	7.83000000	09:26:19
2.78	3.13000000	09:26:11
2.79	50.00000000	09:21:17
2.79	50.00000000	09:21:17
2.84	50.00000000	08:59:51
2.85	50.00000000	08:56:03
2.82	18.00000000	08:45:07
2.82	18.00000000	08:45:07
2.82	18.00000000	08:44:42
2.82	18.00000000	08:44:42
2.82	10.00000000	08:37:33
2.83	0.01000000	08:31:00
2.83	3.90000000	08:30:48
2.82	0.01000000	08:25:00
2.82	0.01000000	08:25:00
2.81	5.00000000	08:24:20
2.81	0.01000000	08:23:28
2.81	1.25000000	08:22:03
2.81	50.00000000	08:22:03
2.80	0.01000000	08:17:27
2.80	1.34000000	08:15:03
2.80	2.58000000	08:15:03
2.80	0.01000000	08:15:03
2.80	3.88000000	08:15:03
2.80	0.01000000	08:14:57
2.80	0.01000000	08:13:43
2.81	0.25000000	08:12:00
2.81	0.25000000	08:12:00
2.81	0.01000000	08:11:55
2.81	6.44000000	08:11:55
2.81	0.01000000	08:11:55
2.81	50.00000000	08:11:55
2.81	7.12000000	08:11:55
2.81	0.01000000	08:11:47
2.81	0.01000000	08:11:37
2.81	0.01000000	08:09:00
2.82	1.24000000	08:08:20
2.83	0.01000000	08:06:41
2.84	0.01000000	08:04:48
2.84	0.01000000	08:03:52
2.83	18.00000000	08:02:29
2.83	18.00000000	08:02:29
2.83	18.00000000	08:02:21
2.83	18.00000000	08:02:21
2.82	0.01000000	08:01:21
2.82	0.01000000	08:00:30
2.82	0.31000000	08:00:22
2.83	0.02000000	07:58:18
2.83	0.01000000	07:57:25
2.83	0.02000000	07:55:38
2.84	26.93000000	07:52:06
2.83	3.88000000	07:51:55
2.84	23.07000000	07:51:55
2.84	50.00000000	07:51:52
2.84	3.52000000	07:51:52
2.84	0.01000000	07:48:23
2.85	78.25000000	07:45:51
2.84	50.00000000	07:45:51
2.84	0.01000000	07:45:00
2.85	3.51000000	07:44:19
2.86	50.00000000	07:39:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.13%	Volume 44,412
Máx. 3.13	Min. 2.71
7 Dias
Variação -13.28%	Volume 310,592
Máx. 3.30	Min. 2.71
30 Dias
Variação -23.95%	Volume 2,369,212
Máx. 4.15	Min. 2.71