METIS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.71	2.11000000	18:39:25
2.71	0.04000000	18:33:00
2.71	0.04000000	18:33:00
2.71	10.42000000	18:32:35
2.71	0.04000000	18:32:00
2.71	0.04000000	18:32:00
2.71	6.40000000	18:31:05
2.71	2.12000000	18:22:37
2.71	4.65000000	18:22:04
2.71	7.96000000	18:19:02
2.71	0.25000000	18:18:00
2.71	76.58000000	18:12:00
2.71	113.34000000	18:10:03
2.71	3.78000000	18:09:17
2.71	3.78000000	18:09:02
2.71	191.70000000	18:08:13
2.72	39.05000000	18:08:11
2.72	20.00000000	18:08:11
2.72	16.77000000	18:08:11
2.71	276.25000000	18:08:11
2.71	17.06000000	18:08:11
2.71	38.78000000	18:08:06
2.71	0.01000000	18:08:03
2.71	0.01000000	18:06:22
2.71	8.47000000	18:06:08
2.71	0.11000000	18:06:08
2.71	50.67000000	18:03:20
2.71	27.51000000	18:03:20
2.71	0.72000000	18:03:00
2.71	0.72000000	18:03:00
2.71	119.39000000	18:02:02
2.71	8.61000000	18:01:00
2.71	0.18000000	18:00:45
2.72	1.89000000	17:57:00
2.72	0.01000000	17:55:16
2.72	17.00000000	17:51:31
2.72	0.05000000	17:51:01
2.73	30.71000000	17:47:44
2.73	13.21000000	17:47:44
2.72	13.98000000	17:47:36
2.72	40.46000000	17:47:36
2.72	30.00000000	17:47:35
2.72	3.41000000	17:47:35
2.72	127.50000000	17:44:41
2.72	9.29000000	17:38:40
2.73	0.06000000	17:35:24
2.73	8.75000000	17:27:48
2.73	11.25000000	17:27:48
2.73	17.02000000	17:27:48
2.73	276.25000000	17:20:04
2.73	12.45000000	17:20:04
2.73	43.95000000	17:16:00
2.73	7.67000000	17:16:00
2.73	0.07000000	17:15:00
2.73	0.07000000	17:15:00
2.73	102.43000000	17:14:52
2.73	205.06000000	17:13:53
2.73	123.42000000	17:12:41
2.73	7.13000000	17:12:41
2.73	118.88000000	17:12:41
2.73	118.88000000	17:12:41
2.73	9.15000000	17:11:15
2.73	4.03000000	17:09:12
2.73	0.01000000	17:08:48
2.72	37.78000000	17:04:00
2.72	17.27000000	17:02:45
2.72	25.75000000	17:01:03
2.72	30.00000000	17:01:03
2.72	19.20000000	17:01:03
2.72	0.60000000	16:58:00
2.72	0.60000000	16:58:00
2.72	150.09000000	16:57:00
2.72	129.72000000	16:56:22
2.72	119.90000000	16:56:20
2.72	0.01000000	16:48:56
2.72	16.55000000	16:42:38
2.72	20.00000000	16:28:33
2.71	45.67000000	16:23:11
2.71	92.57000000	16:21:11
2.71	17.01000000	16:21:11
2.72	32.52000000	16:20:07
2.72	92.01000000	16:20:07
2.71	0.01000000	16:19:31
2.71	3.93000000	16:06:00
2.71	30.00000000	16:06:00
2.71	30.00000000	16:06:00
2.71	30.00000000	16:06:00
2.71	16.85000000	16:05:27
2.70	55.68000000	16:02:03
2.70	13.51000000	16:01:20
2.70	30.00000000	16:01:20
2.70	10.99000000	16:01:20
2.70	28.54000000	16:01:20
2.70	14.37000000	16:01:20
2.70	42.41000000	16:01:14
2.70	28.98000000	16:01:13
2.70	10.00000000	16:01:13
2.70	20.00000000	16:01:13
2.70	210.64000000	16:01:02
2.71	123.82000000	16:00:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.73%	Volume 12,029
Máx. 2.81	Min. 2.68
7 Dias
Variação -0.66%	Volume 355,203
Máx. 3.05	Min. 2.68
30 Dias
Variação -11.95%	Volume 1,278,607
Máx. 3.59	Min. 2.56