METIS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.31	5.67000000	16:44:31
2.31	4.91000000	16:14:41
2.31	40.54000000	15:53:33
2.31	2.82000000	15:53:33
2.30	43.53000000	15:53:02
2.30	34.41000000	15:52:06
2.30	5.67000000	15:42:31
2.30	5.67000000	15:42:31
2.31	8.90000000	15:37:28
2.31	1.31000000	15:37:28
2.31	1.75000000	15:37:28
2.30	1.30000000	15:37:28
2.30	1.74000000	15:37:28
2.31	5.61000000	15:28:00
2.31	276.56000000	15:19:53
2.29	12.98000000	15:07:21
2.31	5.59000000	14:36:50
2.33	5.56000000	14:19:13
2.33	275.90000000	14:19:13
2.32	34.46000000	14:17:17
2.31	22.55000000	14:11:54
2.31	5.63000000	14:08:18
2.31	5.63000000	14:08:18
2.30	5.63000000	14:08:18
2.30	5.63000000	14:08:18
2.30	0.09000000	14:05:24
2.32	5.56000000	14:00:00
2.34	5.54000000	13:07:59
2.34	4.26000000	12:59:16
2.34	5.78000000	12:56:37
2.34	0.09000000	12:52:02
2.33	5.84000000	12:25:00
2.33	5.84000000	12:25:00
2.33	5.84000000	12:25:00
2.33	3.51000000	12:22:20
2.32	25.35000000	11:55:21
2.32	3.04000000	11:55:21
2.32	2.45000000	11:51:05
2.32	1.39000000	11:33:01
2.31	1.87000000	11:31:07
2.31	18.47000000	11:31:07
2.31	1.39000000	11:31:06
2.31	1.34000000	11:16:00
2.31	1.79000000	11:16:00
2.30	1.78000000	11:14:55
2.30	305.04000000	11:09:58
2.30	1.77000000	11:09:58
2.30	1.77000000	11:09:58
2.30	329.12000000	11:09:58
2.30	0.01000000	11:00:55
2.31	0.01000000	10:59:00
2.31	2.49000000	10:45:24
2.31	5.91000000	10:32:00
2.31	5.91000000	10:32:00
2.31	5.95000000	10:31:04
2.31	5.95000000	10:31:04
2.30	0.09000000	10:24:14
2.31	1.21000000	10:19:02
2.31	2.26000000	10:19:02
2.31	3.64000000	10:19:02
2.31	5.90000000	10:19:02
2.32	5.90000000	10:19:02
2.32	5.90000000	10:19:02
2.32	5.90000000	10:19:02
2.32	0.02000000	10:05:58
2.32	0.01000000	10:05:56
2.32	5.92000000	10:05:10
2.32	0.02000000	10:01:36
2.32	0.01000000	10:01:36
2.32	0.03000000	10:01:36
2.32	43.18000000	10:01:36
2.32	5.94000000	10:01:35
2.34	5.88000000	09:45:39
2.34	0.09000000	09:42:16
2.32	5.94000000	09:36:56
2.33	1.40000000	09:30:02
2.32	1.04000000	09:18:32
2.32	1.45000000	09:18:32
2.32	1.44000000	09:18:12
2.32	5.89000000	09:18:03
2.32	5.92000000	09:16:02
2.32	5.92000000	09:16:02
2.32	5.92000000	09:15:58
2.32	5.92000000	09:15:58
2.32	3.51000000	09:15:13
2.33	43.05000000	09:11:44
2.33	5.91000000	09:11:44
2.33	5.91000000	09:11:44
2.32	1.44000000	09:11:22
2.32	5.88000000	09:11:08
2.31	5.91000000	09:10:20
2.31	5.91000000	09:10:20
2.31	5.91000000	09:10:20
2.31	5.86000000	09:09:42
2.30	0.09000000	09:03:32
2.30	6.21000000	09:02:57
2.30	6.21000000	09:02:57
2.29	19.79000000	09:02:12
2.29	1.55000000	09:02:12
2.30	0.29000000	09:01:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 13,453
Máx. 2.40	Min. 2.18
7 Dias
Variação -12.10%	Volume 86,204
Máx. 2.68	Min. 2.18
30 Dias
Variação -40.57%	Volume 825,717
Máx. 4.41	Min. 2.18