METIS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.81	178.07000000	08:21:00
2.80	15.66000000	08:18:53
2.80	15.90000000	08:15:07
2.80	16.15000000	08:14:28
2.80	12.18000000	08:13:01
2.80	16.00000000	08:12:51
2.80	0.05000000	08:11:30
2.80	15.97000000	08:11:20
2.81	0.01000000	08:05:48
2.81	20.00000000	08:02:34
2.81	19.75000000	08:02:33
2.81	15.63000000	08:01:17
2.81	0.01000000	07:52:23
2.81	15.58000000	07:52:23
2.81	16.16000000	07:44:51
2.81	15.54000000	07:21:30
2.81	15.81000000	07:21:24
2.81	0.05000000	07:20:33
2.81	3.57000000	07:20:11
2.80	0.05000000	07:17:38
2.80	16.17000000	07:11:44
2.80	3.57000000	07:11:44
2.80	15.97000000	07:09:59
2.80	0.03000000	07:09:59
2.80	0.05000000	07:07:22
2.81	7.20000000	07:07:04
2.80	15.86000000	07:06:51
2.80	0.01000000	07:06:51
2.81	3.56000000	07:06:50
2.81	16.00000000	07:02:34
2.81	0.02000000	07:01:48
2.81	0.05000000	06:55:18
2.82	0.10000000	06:47:41
2.83	0.77000000	06:47:12
2.82	0.10000000	06:40:39
2.82	193.03000000	06:39:51
2.82	0.68000000	06:39:51
2.82	15.90000000	06:39:51
2.82	161.59000000	06:39:50
2.82	31.36000000	06:39:50
2.82	20.00000000	06:39:50
2.82	4.04000000	06:39:50
2.82	15.96000000	06:39:50
2.81	20.00000000	06:39:50
2.81	15.82000000	06:39:28
2.81	0.10000000	06:31:33
2.81	15.61000000	06:31:03
2.79	0.10000000	06:10:18
2.80	3.57000000	06:10:05
2.81	0.10000000	06:02:47
2.81	8.93000000	06:02:36
2.80	7.13000000	06:02:28
2.80	3.92000000	06:02:28
2.81	13.91000000	06:02:28
2.81	0.17000000	06:02:28
2.81	7.75000000	06:02:27
2.80	177.44000000	06:02:23
2.80	3.91000000	06:02:22
2.81	7.74000000	06:02:22
2.81	3.67000000	06:02:22
2.81	3.54000000	06:02:22
2.81	3.54000000	06:02:21
2.81	3.56000000	06:02:21
2.81	163.36000000	06:02:21
2.81	14.08000000	06:02:20
2.81	0.02000000	06:02:16
2.82	20.00000000	05:52:33
2.81	0.10000000	05:30:39
2.81	5.33000000	05:30:21
2.81	10.54000000	05:30:21
2.81	3.91000000	05:30:16
2.81	0.35000000	05:30:16
2.81	3.56000000	05:30:16
2.81	7.72000000	05:30:16
2.81	7.71000000	05:30:15
2.81	0.02000000	05:30:15
2.81	1.00000000	05:30:13
2.81	0.02000000	05:30:13
2.82	0.04000000	05:30:13
2.83	15.63000000	05:28:32
2.82	15.64000000	05:27:24
2.82	20.00000000	05:26:21
2.82	15.80000000	05:26:21
2.82	15.65000000	05:26:19
2.82	16.03000000	05:19:20
2.82	20.00000000	05:18:48
2.82	0.10000000	05:04:47
2.82	3.54000000	05:04:20
2.83	20.00000000	04:53:37
2.83	15.72000000	04:53:37
2.83	20.00000000	04:53:29
2.83	20.00000000	04:53:28
2.83	16.17000000	04:53:01
2.82	15.57000000	04:50:24
2.83	16.12000000	04:47:34
2.83	16.01000000	04:34:09
2.83	15.60000000	04:32:27
2.83	16.21000000	04:31:24
2.83	15.78000000	04:28:12
2.83	15.79000000	04:26:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 12,443
Máx. 2.92	Min. 2.79
7 Dias
Variação -16.74%	Volume 360,304
Máx. 3.59	Min. 2.79
30 Dias
Variação -11.93%	Volume 1,762,650
Máx. 3.59	Min. 2.32