METIS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.34	7.30000000	14:44:10
3.34	0.01000000	14:42:14
3.35	3.78000000	14:42:08
3.35	2.52000000	14:42:08
3.35	5.22000000	14:41:25
3.35	2.98000000	14:41:25
3.34	0.01000000	14:38:32
3.34	4.27000000	14:37:45
3.34	5.93000000	14:37:09
3.34	2.41000000	14:37:09
3.34	4.79000000	14:37:09
3.34	16.70000000	14:36:48
3.34	30.00000000	14:36:48
3.34	30.00000000	14:36:48
3.34	30.00000000	14:36:48
3.34	18.79000000	14:36:48
3.34	30.00000000	14:36:48
3.34	2.40000000	14:36:48
3.34	30.00000000	14:36:48
3.32	25.00000000	14:35:25
3.32	3.75000000	14:35:25
3.32	3.75000000	14:33:36
3.31	3.75000000	14:32:25
3.32	1.87000000	14:31:47
3.32	2.64000000	14:29:44
3.32	7.37000000	14:29:44
3.32	1.03000000	14:29:44
3.32	6.34000000	14:29:44
3.33	0.10000000	14:29:21
3.33	0.06000000	14:29:21
3.33	9.98000000	14:28:42
3.33	15.02000000	14:28:42
3.32	0.01000000	14:27:41
3.33	0.01000000	14:26:05
3.32	2.50000000	14:26:04
3.32	1.87000000	14:26:04
3.33	2.50000000	14:25:49
3.34	3.75000000	14:24:40
3.35	3.00000000	14:23:51
3.35	5.00000000	14:23:19
3.35	14.43000000	14:22:26
3.35	10.57000000	14:22:26
3.35	1.86000000	14:22:26
3.35	2.49000000	14:22:26
3.35	3.73000000	14:21:56
3.35	2.49000000	14:21:56
3.35	0.12000000	14:20:31
3.34	0.01000000	14:20:29
3.34	2.50000000	14:20:09
3.34	0.01000000	14:19:54
3.34	2.49000000	14:19:31
3.34	18.18000000	14:19:29
3.34	6.82000000	14:19:29
3.34	0.13000000	14:19:27
3.34	0.15000000	14:19:20
3.32	16.93000000	14:17:50
3.32	1.23000000	14:17:50
3.32	8.47000000	14:17:50
3.33	0.19000000	14:17:37
3.33	0.13000000	14:17:37
3.32	0.01000000	14:16:08
3.33	2.63000000	14:12:13
3.33	1.97000000	14:12:13
3.33	0.01000000	14:11:29
3.33	3.94000000	14:11:22
3.33	0.17000000	14:11:22
3.32	3.94000000	14:11:08
3.32	0.10000000	14:11:00
3.33	3.94000000	14:10:38
3.32	0.01000000	14:10:37
3.32	7.05000000	14:10:05
3.32	7.05000000	14:10:05
3.32	0.18000000	14:10:05
3.32	3.94000000	14:09:58
3.32	3.94000000	14:09:52
3.31	0.20000000	14:09:52
3.31	2.63000000	14:09:50
3.30	0.01000000	14:09:37
3.30	3.93000000	14:09:24
3.30	0.29000000	14:07:00
3.30	20.91000000	14:06:53
3.30	25.00000000	14:06:35
3.30	2.61000000	14:06:34
3.29	0.09000000	14:06:00
3.30	12.40000000	14:05:56
3.30	2.62000000	14:05:56
3.30	0.01000000	14:05:43
3.30	0.01000000	14:05:39
3.30	0.02000000	14:05:39
3.30	3.93000000	14:04:52
3.29	0.15000000	14:02:00
3.29	0.15000000	14:02:00
3.30	30.00000000	14:01:31
3.30	6.01000000	14:01:31
3.30	0.26000000	14:01:00
3.30	0.26000000	14:01:00
3.31	3.90000000	14:00:38
3.31	0.04000000	14:00:38
3.31	0.19000000	14:00:38
3.30	2.60000000	14:00:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 27,203
Máx. 3.51	Min. 3.28
7 Dias
Variação -12.58%	Volume 329,164
Máx. 4.41	Min. 3.28
30 Dias
Variação -2.37%	Volume 1,494,627
Máx. 4.41	Min. 3.09