METIS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.82	1.89220000	08:07:06
2.83	1.42450000	08:07:03
2.83	5.20550000	08:07:03
2.83	14.37500000	08:06:52
2.83	0.70500000	08:06:41
2.83	19.87850000	08:06:35
2.84	0.80640000	08:06:23
2.83	1.66800000	08:06:20
2.83	0.96500000	08:06:13
2.84	4.04500000	08:06:08
2.84	1.22970000	08:05:51
2.84	4.75030000	08:05:51
2.84	10.00000000	08:05:51
2.83	14.05100000	08:05:43
2.83	1.95000000	08:05:42
2.84	16.25000000	08:05:23
2.83	1.55000000	08:05:13
2.83	0.70500000	08:05:04
2.84	13.80000000	08:04:58
2.84	18.90880000	08:04:45
2.84	2.36300000	08:04:39
2.83	3.00000000	08:04:21
2.83	8.12500000	08:04:18
2.82	19.17530000	08:04:07
2.84	2.13000000	08:03:39
2.84	2.41000000	08:03:12
2.84	1.11300000	08:02:46
2.83	0.70740000	08:02:37
2.84	2.28000000	08:02:32
2.82	1.05000000	08:02:10
2.82	1.43700000	08:01:57
2.82	1.75800000	08:01:43
2.82	0.56050000	08:01:38
2.80	0.63000000	08:01:21
2.82	1.19370000	08:01:19
2.83	0.03220000	08:01:05
2.83	2.16780000	08:01:05
2.83	2.95000000	08:00:39
2.82	2.28000000	08:00:13
2.83	0.61750000	07:59:52
2.82	3.00000000	07:59:47
2.82	7.68900000	07:59:38
2.82	1.50000000	07:59:36
2.80	1.30400000	07:59:11
2.80	1.37500000	07:58:55
2.83	5.80000000	07:58:44
2.80	1.28750000	07:58:42
2.83	3.10790000	07:58:18
2.84	1.56260000	07:58:17
2.84	0.13740000	07:58:17
2.83	7.62500000	07:58:02
2.83	0.56000000	07:57:45
2.84	8.33000000	07:57:37
2.83	0.76100000	07:57:23
2.84	4.05000000	07:57:11
2.84	2.00000000	07:56:46
2.83	3.51150000	07:56:43
2.84	1.83000000	07:56:33
2.84	5.60000000	07:56:26
2.83	0.73700000	07:56:17
2.83	2.00000000	07:56:05
2.83	1.52610000	07:56:02
2.83	0.61980000	07:56:02
2.83	5.35000000	07:55:51
2.83	0.62000000	07:55:47
2.83	1.50000000	07:55:33
2.83	8.00000000	07:55:25
2.86	0.85600000	07:55:07
2.84	10.10000000	07:54:57
2.85	5.10000000	07:54:30
2.84	0.89990000	07:54:30
2.84	2.16000000	07:54:03
2.84	1.60500000	07:53:52
2.86	4.12350000	07:53:50
2.86	4.32400000	07:53:35
2.86	0.52000000	07:53:17
2.86	4.01750000	07:53:10
2.83	3.32700000	07:53:02
2.84	5.23700000	07:53:01
2.83	6.30710000	07:52:57
2.83	0.58790000	07:52:57
2.84	15.00000000	07:52:52
2.84	5.70000000	07:52:42
2.86	2.21710000	07:52:42
2.86	5.30000000	07:52:29
2.83	4.68300000	07:52:05
2.83	0.59350000	07:51:58
2.84	1.17800000	07:51:44
2.85	12.42250000	07:51:35
2.85	2.50000000	07:51:32
2.84	5.24000000	07:51:17
2.84	2.73700000	07:50:52
2.84	1.49500000	07:50:26
2.84	0.80000000	07:50:25
2.85	2.50000000	07:50:05
2.85	1.44100000	07:50:01
2.85	0.53540000	07:50:01
2.84	0.75800000	07:49:40
2.85	2.64550000	07:49:35
2.83	0.55910000	07:49:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.74%	Volume 46,064
Máx. 3.14	Min. 2.69
7 Dias
Variação -12.15%	Volume 321,075
Máx. 3.32	Min. 2.69
30 Dias
Variação -22.53%	Volume 1,490,569
Máx. 4.16	Min. 2.69