METIS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.75	0.89250000	07:37:05
2.75	1.00300000	07:36:45
2.74	0.70000000	07:36:21
2.75	0.72000000	07:36:01
2.75	0.90000000	07:35:43
2.75	0.49200000	07:35:17
2.75	0.55000000	07:35:05
2.74	0.59030000	07:34:58
2.74	1.25800000	07:34:41
2.74	2.75000000	07:34:26
2.75	0.67200000	07:34:03
2.74	1.83000000	07:34:02
2.74	0.62970000	07:33:48
2.74	1.12030000	07:33:48
2.74	2.89990000	07:33:34
2.75	3.50000000	07:33:17
2.75	0.75250000	07:33:17
2.75	1.65000000	07:32:56
2.74	6.37500000	07:32:48
2.74	4.87500000	07:32:23
2.72	1.02300000	07:32:09
2.74	7.56000000	07:31:57
2.74	0.67700000	07:31:48
2.75	4.63800000	07:31:36
2.73	0.51900000	07:31:31
2.72	3.86940000	07:31:19
2.72	3.58040000	07:31:05
2.75	5.25000000	07:31:00
2.75	5.39010000	07:31:00
2.75	0.60990000	07:31:00
2.75	3.53600000	07:30:43
2.75	3.58900000	07:30:43
2.74	0.98110000	07:30:42
2.74	0.94000000	07:30:35
2.75	8.21000000	07:30:28
2.75	0.47670000	07:30:17
2.75	1.55200000	07:30:17
2.74	2.50000000	07:29:59
2.74	2.84000000	07:29:54
2.75	1.03300000	07:29:53
2.74	2.00000000	07:29:47
2.75	4.00000000	07:29:42
2.74	6.61000000	07:29:33
2.74	1.77500000	07:29:33
2.74	12.04030000	07:29:20
2.74	1.50000000	07:29:15
2.74	0.67600000	07:29:02
2.75	9.82500000	07:28:56
2.74	2.42500000	07:28:35
2.75	0.95600000	07:28:34
2.75	0.63500000	07:28:01
2.74	0.70000000	07:27:56
2.75	0.76000000	07:27:39
2.75	0.96150000	07:27:11
2.75	0.77250000	07:26:58
2.74	0.73100000	07:26:33
2.74	0.99600000	07:26:12
2.75	0.51800000	07:25:47
2.75	1.18750000	07:25:33
2.75	1.10000000	07:25:02
2.74	0.71940000	07:24:42
2.75	1.00000000	07:24:16
2.74	0.85000000	07:23:56
2.75	0.87500000	07:23:42
2.74	0.71470000	07:23:04
2.74	0.41030000	07:23:04
2.75	1.00000000	07:22:43
2.75	0.75000000	07:22:22
2.75	0.33330000	07:21:54
2.75	0.47420000	07:21:54
2.75	1.52250000	07:21:32
2.75	0.64300000	07:21:00
2.75	0.91200000	07:20:39
2.75	0.66530000	07:20:09
2.74	0.54000000	07:19:55
2.75	0.84530000	07:19:47
2.74	8.82650000	07:19:20
2.75	2.42100000	07:19:03
2.75	7.17800000	07:18:52
2.74	8.87500000	07:18:50
2.73	8.19420000	07:18:45
2.73	9.30580000	07:18:45
2.73	0.74800000	07:18:37
2.76	13.34920000	07:18:35
2.76	9.65080000	07:18:35
2.76	2.32500000	07:18:22
2.76	9.55500000	07:18:15
2.76	0.80200000	07:18:11
2.76	12.76250000	07:18:11
2.76	2.17200000	07:18:00
2.73	15.88110000	07:17:49
2.75	1.00000000	07:17:41
2.75	16.66500000	07:17:34
2.75	0.54720000	07:17:34
2.75	2.57780000	07:17:34
2.76	0.68500000	07:17:16
2.75	15.57490000	07:17:09
2.75	7.89190000	07:17:09
2.76	5.55050000	07:16:56
2.76	19.82950000	07:16:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.17%	Volume 38,859
Máx. 2.97	Min. 2.61
7 Dias
Variação +18.03%	Volume 349,340
Máx. 3.07	Min. 2.23
30 Dias
Variação +3.77%	Volume 1,268,558
Máx. 3.07	Min. 2.23