METIS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.95	8.09800000	18:50:28
2.94	1.82540000	18:50:22
2.94	4.09540000	18:50:05
2.95	5.23390000	18:50:02
2.97	1.06130000	18:49:45
2.97	15.43870000	18:49:45
2.93	0.78500000	18:49:36
2.96	11.55000000	18:49:27
2.95	0.70000000	18:49:22
2.96	16.21250000	18:49:14
2.95	15.36770000	18:49:03
2.95	0.69100000	18:48:42
2.96	4.14970000	18:48:37
2.96	7.52500000	18:48:37
2.95	0.82500000	18:48:30
2.95	16.32110000	18:48:27
2.95	10.53990000	18:48:27
2.96	1.86300000	18:48:09
2.95	9.89300000	18:48:00
2.96	1.37180000	18:47:53
2.96	18.30320000	18:47:53
2.97	15.90000000	18:47:33
2.93	1.00000000	18:47:32
2.96	2.47700000	18:47:30
2.98	1.85500000	18:47:17
2.98	11.10000000	18:47:12
2.98	1.50000000	18:46:57
2.95	10.41110000	18:46:51
2.95	11.58890000	18:46:51
2.97	3.92120000	18:46:39
2.97	11.05000000	18:46:39
2.95	2.18350000	18:46:31
2.96	9.41250000	18:46:13
2.97	1.11180000	18:46:08
2.97	1.88420000	18:46:08
2.97	0.56290000	18:46:08
2.96	2.68820000	18:46:04
2.96	16.57990000	18:46:04
2.96	5.73190000	18:46:04
2.97	10.80550000	18:45:40
2.97	4.45000000	18:45:40
2.96	1.15600000	18:45:18
2.98	6.89600000	18:45:15
2.97	1.45800000	18:44:59
2.96	0.53000000	18:44:57
2.96	0.94370000	18:44:47
2.96	0.85630000	18:44:47
2.97	2.81200000	18:44:44
2.96	7.55100000	18:44:31
2.96	2.09490000	18:44:18
2.96	2.69910000	18:44:18
2.96	5.68750000	18:43:59
2.96	1.37500000	18:43:56
2.97	1.49250000	18:43:34
2.97	3.11250000	18:43:26
2.96	4.70150000	18:43:12
2.96	0.42350000	18:43:12
2.97	2.65000000	18:42:55
2.96	4.62130000	18:42:51
2.96	0.80500000	18:42:46
2.96	6.51500000	18:42:30
2.96	0.52500000	18:42:21
2.96	3.25000000	18:42:13
2.97	5.80000000	18:42:03
2.97	2.02600000	18:41:43
2.96	3.45720000	18:41:31
2.96	4.54280000	18:41:31
2.96	0.57000000	18:41:20
2.96	4.20000000	18:41:09
2.98	4.68850000	18:40:55
2.96	6.31800000	18:40:41
2.96	0.87500000	18:40:39
2.98	4.08000000	18:40:18
2.98	0.51500000	18:39:59
2.98	0.97250000	18:39:49
2.96	1.57000000	18:39:28
2.98	5.57900000	18:39:26
2.96	0.52500000	18:39:20
2.97	4.21720000	18:38:57
2.96	0.87000000	18:38:56
2.96	0.59310000	18:38:51
2.97	14.37500000	18:38:45
2.96	3.35000000	18:38:44
2.96	11.77970000	18:38:26
2.96	2.62750000	18:38:20
2.96	2.02090000	18:38:02
2.96	11.93210000	18:38:02
2.96	0.70000000	18:37:56
2.97	1.16300000	18:37:52
2.96	8.00000000	18:37:38
2.96	3.40210000	18:37:30
2.96	3.15790000	18:37:30
2.96	0.97000000	18:37:22
2.96	9.95000000	18:37:16
2.96	10.89200000	18:37:12
2.94	1.49000000	18:37:05
2.95	2.85260000	18:36:56
2.95	5.60000000	18:36:43
2.97	0.85000000	18:36:38
2.95	7.67550000	18:36:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.28%	Volume 52,902
Máx. 3.13	Min. 2.89
7 Dias
Variação -4.22%	Volume 373,063
Máx. 3.61	Min. 2.89
30 Dias
Variação -9.51%	Volume 1,505,332
Máx. 3.61	Min. 2.30