METIS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.86	4.35000000	16:59:27
2.85	1.40000000	16:58:58
2.85	2.71250000	16:58:57
2.86	4.10000000	16:58:38
2.85	0.65250000	16:58:31
2.86	3.97120000	16:58:14
2.86	0.50000000	16:58:01
2.86	1.11100000	16:57:49
2.85	3.45570000	16:57:34
2.85	2.60000000	16:57:25
2.85	2.70400000	16:57:10
2.85	0.65000000	16:57:05
2.86	4.21740000	16:56:47
2.86	0.19260000	16:56:47
2.84	2.69660000	16:56:18
2.86	19.95550000	16:55:55
2.86	1.24000000	16:55:55
2.84	2.26370000	16:55:32
2.84	13.51800000	16:55:25
2.86	0.54690000	16:55:01
2.86	1.18200000	16:54:58
2.86	2.36000000	16:54:39
2.87	1.93750000	16:54:26
2.87	0.49200000	16:54:20
2.87	2.10000000	16:53:56
2.87	2.00000000	16:53:33
2.87	2.78720000	16:53:18
2.86	1.47210000	16:52:58
2.87	0.98770000	16:52:35
2.87	0.89750000	16:52:29
2.86	1.38910000	16:52:09
2.86	1.08590000	16:52:09
2.86	0.77700000	16:52:03
2.86	1.05050000	16:51:35
2.87	1.76300000	16:51:24
2.87	1.73500000	16:51:11
2.86	3.33690000	16:50:51
2.86	0.53000000	16:50:24
2.86	1.75000000	16:50:11
2.86	2.07500000	16:49:56
2.86	2.35000000	16:49:35
2.86	2.90000000	16:49:11
2.86	0.77000000	16:48:49
2.87	0.02510000	16:48:45
2.87	1.53490000	16:48:45
2.87	3.01250000	16:48:43
2.86	1.10000000	16:48:43
2.87	5.54120000	16:48:20
2.86	7.45500000	16:48:02
2.87	8.70000000	16:47:49
2.85	0.57500000	16:47:40
2.89	7.36000000	16:47:39
2.89	12.12500000	16:47:34
2.84	2.41000000	16:47:28
2.87	20.84270000	16:47:17
2.86	2.60200000	16:47:02
2.86	9.42600000	16:46:55
2.86	7.07400000	16:46:55
2.88	1.63510000	16:46:40
2.87	6.05300000	16:46:31
2.87	3.45070000	16:46:31
2.87	2.09000000	16:46:31
2.87	4.79000000	16:46:12
2.86	1.22900000	16:46:08
2.87	2.46980000	16:46:06
2.87	1.63020000	16:46:06
2.87	4.60000000	16:46:03
2.87	1.75000000	16:46:03
2.86	13.88580000	16:45:53
2.86	2.21620000	16:45:53
2.87	2.00100000	16:45:45
2.86	7.45000000	16:45:34
2.86	10.33250000	16:45:31
2.87	0.52800000	16:45:18
2.86	2.07490000	16:45:17
2.86	19.22510000	16:45:17
2.86	1.20000000	16:45:17
2.87	2.00000000	16:45:05
2.87	7.63200000	16:44:56
2.87	3.69300000	16:44:56
2.87	1.67200000	16:44:51
2.87	1.90000000	16:44:45
2.87	8.32780000	16:44:32
2.85	9.18750000	16:44:24
2.85	1.10000000	16:44:24
2.87	1.89780000	16:44:01
2.88	1.50000000	16:43:42
2.88	0.47100000	16:43:35
2.88	2.50000000	16:43:14
2.88	1.05000000	16:42:53
2.84	1.34000000	16:42:35
2.87	0.74250000	16:42:28
2.88	1.00000000	16:42:18
2.88	6.20000000	16:42:07
2.86	9.89840000	16:41:48
2.86	15.98160000	16:41:48
2.85	26.26240000	16:41:32
2.85	10.98180000	16:41:32
2.85	12.62330000	16:41:32
2.88	11.29530000	16:41:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.92%	Volume 45,125
Máx. 3.10	Min. 2.69
7 Dias
Variação -10.90%	Volume 338,190
Máx. 3.32	Min. 2.69
30 Dias
Variação -21.43%	Volume 1,507,684
Máx. 4.16	Min. 2.69