METIS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.86	1.35000000	05:23:17
2.84	3.90150000	05:22:57
2.84	5.01250000	05:22:52
2.85	0.48000000	05:22:43
2.85	0.49250000	05:22:38
2.84	1.86000000	05:22:29
2.84	2.78000000	05:22:21
2.86	0.53430000	05:22:19
2.84	1.96000000	05:22:04
2.86	3.23670000	05:21:45
2.88	1.08000000	05:21:24
2.84	1.02000000	05:21:15
2.88	3.01680000	05:21:10
2.84	1.04000000	05:20:44
2.84	2.91450000	05:20:40
2.86	1.48000000	05:20:17
2.87	1.75000000	05:20:10
2.86	3.36100000	05:19:52
2.86	7.61000000	05:19:37
2.87	0.50000000	05:19:36
2.87	1.00000000	05:19:31
2.86	3.08750000	05:19:21
2.89	1.57120000	05:19:08
2.89	2.25000000	05:18:55
2.89	0.80400000	05:18:49
2.87	5.95340000	05:18:34
2.86	3.58150000	05:18:13
2.87	2.80000000	05:17:50
2.85	6.80000000	05:17:36
2.85	3.71760000	05:17:10
2.87	2.50000000	05:16:52
2.85	0.70000000	05:16:43
2.87	6.15000000	05:16:30
2.87	4.62500000	05:16:02
2.87	0.68000000	05:15:37
2.87	1.90000000	05:15:34
2.85	6.64240000	05:15:26
2.86	10.70000000	05:15:01
2.88	3.08220000	05:14:43
2.88	0.73290000	05:14:35
2.88	4.26460000	05:14:35
2.86	0.47500000	05:14:22
2.88	0.10820000	05:14:14
2.88	2.51680000	05:14:14
2.88	4.11300000	05:13:57
2.88	3.00000000	05:13:42
2.84	0.58390000	05:13:38
2.88	3.46700000	05:13:35
2.86	3.00000000	05:13:14
2.85	0.46380000	05:12:56
2.85	0.46380000	05:12:56
2.88	3.41630000	05:12:47
2.85	0.80490000	05:12:45
2.88	2.65730000	05:12:24
2.85	3.28300000	05:12:21
2.85	0.93600000	05:12:20
2.86	3.36200000	05:11:53
2.85	0.67730000	05:11:52
2.86	0.62500000	05:11:37
2.85	1.78270000	05:11:31
2.85	1.95000000	05:11:24
2.85	0.60700000	05:11:19
2.86	1.12140000	05:10:57
2.86	0.45660000	05:10:57
2.86	0.65400000	05:10:43
2.86	4.84750000	05:10:36
2.85	0.80860000	05:10:23
2.88	2.64000000	05:10:08
2.86	3.05000000	05:10:03
2.86	0.71000000	05:09:35
2.85	1.00000000	05:09:11
2.86	0.95720000	05:09:04
2.87	1.52600000	05:08:36
2.86	1.54500000	05:08:23
2.87	1.19380000	05:08:05
2.86	1.93750000	05:07:43
2.87	4.74060000	05:07:36
2.86	0.51300000	05:07:28
2.86	0.96620000	05:07:22
2.87	3.56500000	05:07:14
2.86	0.82450000	05:07:08
2.87	2.61800000	05:06:55
2.86	1.40000000	05:06:36
2.89	2.54490000	05:06:32
2.86	0.65320000	05:06:24
2.88	2.00000000	05:06:06
2.85	4.99000000	05:05:48
2.88	0.24630000	05:05:46
2.88	0.60370000	05:05:46
2.88	3.24500000	05:05:35
2.88	0.89800000	05:05:12
2.88	7.87200000	05:04:59
2.88	1.38000000	05:04:33
2.88	4.75200000	05:04:32
2.88	6.55000000	05:04:07
2.88	0.56500000	05:03:56
2.87	1.98540000	05:03:53
2.87	1.51460000	05:03:53
2.88	2.22500000	05:03:33
2.87	2.56500000	05:03:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.14%	Volume 46,699
Máx. 3.14	Min. 2.69
7 Dias
Variação -10.90%	Volume 318,302
Máx. 3.32	Min. 2.69
30 Dias
Variação -21.43%	Volume 1,487,795
Máx. 4.16	Min. 2.69