METIS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.46	15.88250000	04:22:09
2.47	6.00050000	04:21:58
2.47	9.87450000	04:21:58
2.47	15.21000000	04:21:47
2.45	15.55700000	04:21:31
2.45	8.50550000	04:21:31
2.47	1.58750000	04:21:22
2.45	2.44500000	04:21:17
2.46	9.13940000	04:21:03
2.46	3.04150000	04:20:54
2.47	15.51880000	04:20:35
2.46	4.67500000	04:20:30
2.47	0.56700000	04:20:13
2.47	3.28690000	04:20:07
2.47	11.58810000	04:20:07
2.47	1.10000000	04:20:05
2.47	3.31500000	04:20:02
2.47	4.69500000	04:19:49
2.46	1.98160000	04:19:40
2.46	12.01840000	04:19:40
2.46	13.19750000	04:19:37
2.48	3.34770000	04:19:36
2.47	1.64630000	04:19:20
2.47	3.26250000	04:19:12
2.47	9.50000000	04:19:12
2.47	8.61820000	04:19:02
2.47	4.63180000	04:19:02
2.47	12.08430000	04:18:52
2.47	16.91570000	04:18:52
2.46	1.87500000	04:18:41
2.49	4.09550000	04:18:35
2.48	1.65340000	04:18:25
2.46	2.53000000	04:18:13
2.48	0.74500000	04:17:59
2.48	11.00000000	04:17:56
2.48	12.07500000	04:17:46
2.45	1.36800000	04:17:13
2.46	0.80000000	04:16:49
2.45	1.25000000	04:16:33
2.46	1.09000000	04:16:07
2.46	1.25000000	04:15:44
2.45	1.09000000	04:15:29
2.46	0.85000000	04:15:07
2.45	1.13000000	04:14:41
2.46	0.79500000	04:14:22
2.46	0.55300000	04:14:00
2.45	1.10500000	04:13:56
2.46	1.10000000	04:13:27
2.46	1.60850000	04:13:05
2.46	0.91850000	04:12:39
2.45	0.91700000	04:12:18
2.46	1.31810000	04:11:53
2.45	1.27000000	04:11:27
2.45	0.67450000	04:10:58
2.45	0.13550000	04:10:58
2.46	0.94000000	04:10:44
2.46	1.75000000	04:10:16
2.46	1.25000000	04:09:51
2.45	0.70000000	04:09:23
2.46	1.16600000	04:09:03
2.45	1.15550000	04:08:42
2.46	0.29670000	04:08:40
2.46	7.32830000	04:08:40
2.45	4.55000000	04:08:20
2.45	0.83600000	04:08:15
2.45	1.70000000	04:07:59
2.45	3.63500000	04:07:57
2.46	7.45000000	04:07:50
2.46	4.41000000	04:07:29
2.46	0.96610000	04:07:09
2.46	6.21190000	04:07:09
2.45	1.04000000	04:07:06
2.46	7.00000000	04:06:41
2.45	0.82750000	04:06:38
2.46	3.50000000	04:06:25
2.45	0.89300000	04:06:20
2.45	0.34080000	04:06:05
2.45	3.12170000	04:06:05
2.45	1.25000000	04:06:04
2.46	0.47190000	04:05:53
2.46	2.46470000	04:05:53
2.46	4.13750000	04:05:41
2.46	3.84300000	04:05:34
2.46	2.53700000	04:05:23
2.45	0.93260000	04:05:23
2.46	5.35000000	04:05:14
2.45	1.29500000	04:05:00
2.45	2.50000000	04:04:48
2.46	4.67150000	04:04:44
2.46	0.82970000	04:04:28
2.46	5.51530000	04:04:28
2.46	0.95300000	04:04:17
2.46	4.26000000	04:04:03
2.46	1.30000000	04:03:53
2.45	2.35000000	04:03:51
2.45	5.71150000	04:03:43
2.45	0.75500000	04:03:36
2.45	0.65400000	04:03:26
2.46	3.35000000	04:03:15
2.46	8.27500000	04:03:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 27,571
Máx. 2.51	Min. 2.41
7 Dias
Variação -3.15%	Volume 275,887
Máx. 2.63	Min. 2.36
30 Dias
Variação -14.29%	Volume 1,250,931
Máx. 3.06	Min. 2.36