METIS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.03	0.41500000	09:29:00
3.04	0.70000000	09:28:59
3.04	0.76000000	09:28:30
3.03	0.47950000	09:28:01
3.04	0.73870000	09:27:57
3.04	0.89760000	09:27:24
3.05	0.43860000	09:27:01
3.05	0.60500000	09:26:49
3.03	0.78300000	09:26:32
3.02	0.58100000	09:26:02
3.03	0.76950000	09:25:56
3.02	11.87500000	09:25:55
3.02	1.77300000	09:25:38
3.02	0.57280000	09:25:37
3.03	0.62450000	09:25:19
3.02	2.75200000	09:25:09
3.02	0.84000000	09:25:07
3.03	4.45000000	09:24:57
3.05	0.90640000	09:24:41
3.04	1.55400000	09:24:14
3.05	0.77650000	09:23:39
3.05	1.01250000	09:23:15
3.04	0.62400000	09:23:00
3.04	0.87000000	09:22:38
3.04	0.60000000	09:22:09
3.05	0.86250000	09:21:53
3.05	0.77500000	09:21:29
3.04	0.48000000	09:21:18
3.05	0.77000000	09:21:09
3.04	0.85600000	09:20:40
3.04	0.79500000	09:20:11
3.05	0.73000000	09:19:46
3.04	0.89000000	09:19:19
3.04	1.00000000	09:19:03
3.05	0.47500000	09:18:38
3.05	0.50000000	09:18:22
3.04	0.67500000	09:18:13
3.05	0.86350000	09:17:50
3.05	1.11000000	09:17:29
3.04	0.75000000	09:17:01
3.04	1.23300000	09:16:39
3.05	1.00000000	09:16:22
3.05	1.19750000	09:15:56
3.05	1.73250000	09:15:34
3.05	1.28700000	09:15:14
3.05	0.49750000	09:14:44
3.05	2.01090000	09:14:42
3.03	0.76000000	09:14:22
3.03	4.38560000	09:14:09
3.04	2.96630000	09:13:58
3.03	0.92640000	09:13:33
3.03	6.40420000	09:13:13
3.03	6.16240000	09:12:49
3.03	1.84000000	09:12:48
3.04	0.75000000	09:12:30
3.05	1.85000000	09:12:22
3.04	1.68000000	09:12:13
3.04	1.11600000	09:12:04
3.05	6.98630000	09:12:01
3.05	3.38870000	09:12:01
3.04	4.00000000	09:11:36
3.05	7.65000000	09:11:21
3.05	0.62760000	09:11:08
3.04	1.92500000	09:10:51
3.05	7.53000000	09:10:46
3.04	4.05000000	09:10:19
3.06	5.75500000	09:10:07
3.05	0.70960000	09:10:05
3.05	4.12500000	09:09:48
3.05	10.12500000	09:09:24
3.04	0.90000000	09:09:15
3.05	2.63360000	09:09:08
3.05	6.38230000	09:09:08
3.05	3.55910000	09:09:08
3.05	0.83000000	09:08:59
3.04	10.57070000	09:08:44
3.04	0.02180000	09:08:44
3.05	2.05000000	09:08:43
3.05	6.25000000	09:08:19
3.05	1.50000000	09:08:16
3.04	4.86720000	09:08:04
3.04	12.37500000	09:07:56
3.05	5.93380000	09:07:32
3.05	5.27290000	09:07:32
3.05	2.20000000	09:07:32
3.05	10.35120000	09:07:09
3.05	0.77600000	09:07:08
3.05	1.71500000	09:06:59
3.04	1.96470000	09:06:44
3.04	5.98030000	09:06:44
3.04	1.38500000	09:06:38
3.04	12.76000000	09:06:25
3.05	1.50000000	09:06:19
3.06	21.71090000	09:06:00
3.06	21.86080000	09:06:00
3.06	13.62740000	09:06:00
3.03	9.00000000	09:05:48
3.05	21.14170000	09:05:33
3.04	24.51820000	09:05:30
3.04	20.11660000	09:05:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.41%	Volume 29,694
Máx. 3.18	Min. 2.90
7 Dias
Variação +3.41%	Volume 313,690
Máx. 3.85	Min. 2.73
30 Dias
Variação +25.21%	Volume 1,198,579
Máx. 3.85	Min. 2.23