METIS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.87	0.51650000	22:06:44
2.86	0.62500000	22:04:15
2.86	2.87730000	22:02:12
2.86	3.45270000	22:02:12
2.86	15.00000000	22:02:01
2.89	25.87030000	22:01:48
2.89	21.66470000	22:01:48
2.88	22.04060000	22:01:22
2.87	22.95180000	22:01:13
2.87	15.39410000	22:01:13
2.87	1.46860000	22:01:12
2.87	3.96000000	22:00:56
2.88	24.99540000	22:00:51
2.88	16.06250000	22:00:51
2.89	5.94750000	22:00:36
2.89	2.25000000	22:00:36
2.89	6.07810000	22:00:24
2.89	15.26950000	22:00:24
2.89	22.47430000	22:00:24
2.89	19.22040000	22:00:24
2.89	1.93580000	22:00:24
2.89	2.65000000	22:00:13
2.86	19.08730000	22:00:07
2.86	14.23720000	22:00:07
2.86	23.12470000	22:00:07
2.86	15.29600000	22:00:07
2.88	20.89250000	21:59:48
2.86	2.86850000	21:59:46
2.86	5.16550000	21:59:34
2.87	9.86610000	21:59:23
2.89	0.49450000	21:59:14
2.89	10.62300000	21:59:12
2.88	15.06740000	21:58:59
2.88	6.59000000	21:58:50
2.87	8.00000000	21:58:41
2.87	17.53930000	21:58:39
2.87	10.32250000	21:58:39
2.89	3.23000000	21:58:34
2.87	4.76840000	21:58:31
2.89	15.03640000	21:58:24
2.89	4.00000000	21:58:07
2.88	16.84150000	21:57:57
2.88	23.29520000	21:57:57
2.88	12.95380000	21:57:57
2.85	22.66430000	21:57:48
2.86	22.26810000	21:57:45
2.87	24.77640000	21:57:40
2.88	2.09000000	21:57:37
2.86	18.06810000	21:57:34
2.86	15.13400000	21:57:34
2.86	17.17340000	21:57:34
2.86	5.50330000	21:57:34
2.86	8.50950000	21:57:22
2.89	19.19980000	21:57:04
2.89	24.77700000	21:57:04
2.89	20.26430000	21:57:04
2.89	5.07750000	21:57:04
2.89	12.46570000	21:57:02
2.87	13.26060000	21:56:38
2.87	17.70050000	21:56:38
2.87	1.81580000	21:56:35
2.87	7.62420000	21:56:35
2.89	17.09640000	21:56:21
2.89	5.68710000	21:56:21
2.89	13.87500000	21:56:14
2.88	25.63680000	21:55:54
2.88	12.06910000	21:55:54
2.87	10.25000000	21:55:54
2.87	2.55000000	21:55:38
2.88	2.68500000	21:55:35
2.89	18.29550000	21:55:28
2.89	20.73520000	21:55:28
2.89	23.81590000	21:55:28
2.85	1.02810000	21:55:28
2.85	13.49190000	21:55:28
2.85	4.37500000	21:55:10
2.88	7.97380000	21:55:06
2.86	17.37680000	21:54:59
2.86	23.84300000	21:54:59
2.86	22.31040000	21:54:59
2.88	5.83600000	21:54:57
2.87	18.23660000	21:54:45
2.88	6.05000000	21:54:32
2.87	25.09020000	21:54:24
2.87	13.22210000	21:54:24
2.90	2.37500000	21:54:18
2.89	23.18730000	21:54:11
2.89	20.07640000	21:54:11
2.89	20.38820000	21:54:11
2.87	1.70000000	21:53:58
2.88	11.34400000	21:53:55
2.87	2.53100000	21:53:54
2.88	7.78000000	21:53:50
2.87	0.59550000	21:53:41
2.88	2.00000000	21:53:38
2.86	10.99880000	21:53:32
2.86	4.51650000	21:53:30
2.86	2.41150000	21:53:30
2.89	22.40740000	21:53:18
2.89	22.43380000	21:53:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.74%	Volume 39,464
Máx. 2.98	Min. 2.72
7 Dias
Variação +1.06%	Volume 346,197
Máx. 3.06	Min. 2.63
30 Dias
Variação +5.13%	Volume 1,441,373
Máx. 3.61	Min. 2.56