MEZO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01120	138.50000000	07:37:08
0.01120	138.50000000	07:34:36
0.01117	138.50000000	07:34:19
0.01115	138.50000000	07:34:01
0.01116	138.50000000	07:32:09
0.01115	138.50000000	07:31:59
0.01116	270.10000000	07:31:56
0.01115	692.30000000	07:31:56
0.01115	138.50000000	07:31:56
0.01115	323.10000000	07:31:56
0.01109	138.50000000	07:31:56
0.01109	323.10000000	07:31:56
0.01111	323.10000000	07:31:55
0.01111	138.50000000	07:31:55
0.01111	692.30000000	07:31:55
0.01115	823.50000000	05:06:18
0.01115	1500.00000000	05:06:18
0.01122	88.90000000	04:54:15
0.01120	8865.40000000	04:46:54
0.01120	17841.20000000	04:46:54
0.01115	14713.90000000	04:44:34
0.01115	902.10000000	04:44:34
0.01115	1500.00000000	04:44:34
0.01114	230.80000000	04:44:34
0.01113	541.20000000	04:44:34
0.01105	5576.80000000	04:37:23
0.01105	708.70000000	04:37:23
0.01107	541.70000000	04:37:23
0.01111	897.60000000	04:36:53
0.01113	538.80000000	04:36:53
0.01114	323.30000000	04:32:24
0.01114	903.70000000	04:32:24
0.01112	542.20000000	04:32:24
0.01111	230.80000000	04:32:24
0.01109	3000.00000000	03:17:34
0.01103	553.90000000	03:17:32
0.01110	1716.30000000	03:12:15
0.01110	1500.00000000	02:00:59
0.01108	4643.60000000	01:07:35
0.01108	5000.00000000	01:07:35
0.01108	434.70000000	01:07:35
0.01111	532.50000000	00:50:54
0.01112	47268.50000000	00:50:54
0.01113	17333.90000000	00:50:54
0.01119	2460.00000000	00:49:44
0.01120	5000.00000000	00:49:44
0.01122	888.00000000	00:49:44
0.01124	533.00000000	00:49:44
0.01114	507.00000000	00:41:13
0.01115	6819.40000000	00:41:13
0.01116	892.00000000	00:41:13
0.01119	535.20000000	00:41:13
0.01114	316.50000000	00:16:49
0.01119	301.30000000	00:16:49
0.01120	230.80000000	23:41:32
0.01120	8884.90000000	22:39:55
0.01116	9837.70000000	21:56:36
0.01118	890.40000000	21:56:36
0.01120	534.50000000	21:56:36
0.01124	911.80000000	21:48:59
0.01119	230.80000000	21:48:59
0.01126	3898.10000000	20:55:50
0.01123	897.20000000	20:55:50
0.01122	44666.60000000	20:55:50
0.01121	538.10000000	20:55:50
0.01119	1500.00000000	20:55:07
0.01126	7546.00000000	20:55:03
0.01124	8992.80000000	20:55:03
0.01124	1500.00000000	20:55:03
0.01123	12722.00000000	20:55:03
0.01121	8996.80000000	20:55:03
0.01118	899.20000000	20:55:03
0.01117	987.70000000	20:55:03
0.01116	539.80000000	20:55:03
0.01116	6828.00000000	20:55:03
0.01115	987.70000000	20:55:03
0.01118	89.50000000	20:23:42
0.01114	8385.70000000	20:05:07
0.01120	534.90000000	20:05:07
0.01115	498.90000000	20:00:58
0.01108	182.40000000	19:59:26
0.01108	882.90000000	19:57:06
0.01113	6836.00000000	19:57:06
0.01115	674.00000000	19:57:06
0.01118	535.70000000	19:57:06
0.01109	8201.20000000	19:53:08
0.01112	230.80000000	19:53:08
0.01116	536.60000000	19:53:08
0.01100	1424.50000000	19:48:03
0.01101	5000.00000000	19:48:03
0.01104	1413.90000000	19:48:03
0.01108	1238.70000000	19:48:03
0.01115	5094.20000000	19:40:46
0.01108	261.30000000	19:31:05
0.01121	1402.70000000	19:22:23
0.01134	230.80000000	19:21:59
0.01123	7794.20000000	19:16:33
0.01120	898.40000000	19:16:33
0.01119	40672.50000000	19:16:33
0.01118	461.60000000	19:16:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 756,241
Máx. 0.01134	Min. 0.01095
7 Dias
Variação -2.18%	Volume 14,073,627
Máx. 0.01239	Min. 0.01081
30 Dias
Variação -26.94%	Volume 106,749,215
Máx. 0.01797	Min. 0.01081