MEZO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00280	89674.80000000	18:47:10
0.00280	26376.90000000	18:47:10
0.00282	39452.30000000	18:44:35
0.00280	54000.00000000	18:42:18
0.00282	39420.80000000	18:35:51
0.00282	10961.10000000	18:33:06
0.00282	20216.10000000	18:33:06
0.00280	75352.80000000	18:32:41
0.00280	3600.00000000	18:32:41
0.00280	8727.20000000	18:32:22
0.00281	56360.10000000	18:32:03
0.00281	88277.60000000	18:32:03
0.00280	3600.00000000	18:32:03
0.00280	4601.40000000	18:31:56
0.00280	17082.30000000	18:31:56
0.00280	3710.00000000	18:31:56
0.00280	60534.10000000	18:31:56
0.00281	2989.30000000	18:31:56
0.00282	50.00000000	17:16:05
0.00281	11351.30000000	17:02:03
0.00282	55757.50000000	17:01:57
0.00282	3600.00000000	17:01:57
0.00284	2049.10000000	16:52:00
0.00284	4434.10000000	16:51:59
0.00282	32419.90000000	15:59:57
0.00283	35345.20000000	15:59:57
0.00283	3600.00000000	15:59:57
0.00283	1568.80000000	15:59:57
0.00284	20458.90000000	15:12:32
0.00283	1328.10000000	14:53:18
0.00284	100233.60000000	14:37:47
0.00284	86959.80000000	14:33:46
0.00286	1.00000000	14:02:31
0.00284	35100.00000000	13:56:06
0.00286	17331.90000000	13:56:04
0.00285	7997.00000000	13:41:30
0.00286	1.20000000	13:16:13
0.00285	1.40000000	13:15:49
0.00284	35100.00000000	12:48:08
0.00286	10875.40000000	11:37:02
0.00286	169.90000000	11:31:57
0.00284	35106.10000000	11:31:17
0.00283	35174.10000000	10:55:37
0.00285	47819.70000000	10:29:41
0.00285	48919.90000000	10:29:41
0.00285	21153.90000000	10:29:41
0.00283	70422.50000000	10:28:58
0.00285	6458.40000000	10:13:22
0.00284	35100.00000000	09:51:16
0.00283	772.50000000	09:27:11
0.00285	386.00000000	09:25:39
0.00285	386.50000000	09:25:37
0.00283	35167.90000000	09:08:28
0.00284	16303.60000000	08:24:24
0.00284	18790.20000000	08:24:24
0.00284	27.90000000	08:24:09
0.00284	3600.00000000	08:24:09
0.00284	2.10000000	08:24:09
0.00283	1745.70000000	08:22:15
0.00283	3600.00000000	08:22:15
0.00283	2.00000000	08:22:15
0.00283	3600.00000000	07:20:54
0.00283	20.00000000	07:20:54
0.00283	31588.00000000	07:20:52
0.00283	3677.00000000	07:20:52
0.00283	64.40000000	07:20:52
0.00285	42.00000000	07:04:09
0.00285	12758.00000000	07:04:09
0.00283	7802.80000000	07:00:53
0.00283	126.00000000	07:00:53
0.00283	33.00000000	06:58:48
0.00285	243.00000000	06:54:18
0.00285	1044.00000000	06:53:09
0.00285	33755.20000000	06:53:09
0.00285	7644.20000000	06:44:46
0.00285	4909.40000000	06:44:45
0.00285	405.40000000	06:40:48
0.00283	13811.30000000	06:19:13
0.00283	62798.60000000	06:07:09
0.00283	139786.40000000	06:07:09
0.00284	11201.10000000	06:00:54
0.00284	27628.60000000	06:00:54
0.00283	26362.00000000	05:49:22
0.00284	4490.60000000	05:49:22
0.00284	87696.50000000	05:49:22
0.00285	980.70000000	05:49:22
0.00285	0.40000000	05:49:22
0.00285	0.10000000	05:49:22
0.00285	0.20000000	05:49:22
0.00285	0.20000000	05:40:11
0.00285	274.10000000	05:34:51
0.00285	296.70000000	05:34:51
0.00285	505.70000000	05:34:42
0.00285	631.30000000	05:34:36
0.00285	943.10000000	05:34:32
0.00284	87308.20000000	05:34:24
0.00284	6103.50000000	05:34:24
0.00285	3274.50000000	05:34:24
0.00285	687.30000000	05:34:24
0.00285	1561.30000000	05:34:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 10,760,355
Máx. 0.00290	Min. 0.00280
7 Dias
Variação -10.63%	Volume 124,348,442
Máx. 0.00356	Min. 0.00273
30 Dias
Variação -43.28%	Volume 479,785,500
Máx. 0.00523	Min. 0.00273