MEZO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01424	2105.40000000	02:01:55
0.01427	3274.60000000	02:01:55
0.01433	5000.00000000	02:01:55
0.01433	176.40000000	02:01:55
0.01433	1433.60000000	02:00:50
0.01434	5000.00000000	02:00:50
0.01437	415.30000000	02:00:50
0.01441	78.70000000	02:00:50
0.01443	219.40000000	00:55:05
0.01444	103.60000000	00:55:05
0.01447	1373.90000000	00:55:05
0.01444	80.40000000	00:04:58
0.01448	7.60000000	23:57:01
0.01451	78.70000000	23:56:49
0.01444	6958.90000000	23:47:46
0.01444	6961.40000000	23:47:43
0.01444	2961.00000000	23:47:43
0.01444	1134.00000000	23:47:43
0.01444	1631.00000000	23:47:42
0.01444	1088.00000000	23:47:42
0.01444	2042.00000000	23:47:42
0.01444	2321.00000000	23:47:42
0.01444	1893.00000000	23:47:42
0.01444	3831.00000000	23:47:42
0.01444	13850.50000000	23:47:42
0.01444	5459.40000000	23:47:42
0.01444	17357.00000000	23:47:42
0.01444	2190.00000000	23:47:42
0.01443	1720.00000000	23:47:42
0.01442	27360.00000000	23:47:42
0.01442	72.10000000	23:46:43
0.01430	1187.00000000	23:44:58
0.01437	5000.00000000	23:44:52
0.01437	759.90000000	23:44:52
0.01431	1961.40000000	23:39:59
0.01433	5000.00000000	23:39:59
0.01440	884.70000000	23:15:14
0.01430	2020.00000000	23:11:33
0.01431	5000.00000000	23:11:33
0.01431	114.80000000	23:11:17
0.01431	1500.00000000	23:11:17
0.01434	5365.10000000	23:11:17
0.01434	21458.00000000	23:11:17
0.01434	2190.00000000	23:11:08
0.01437	14582.00000000	23:11:07
0.01434	421.20000000	23:11:07
0.01433	2743.00000000	23:11:07
0.01432	1610.00000000	23:11:07
0.01431	3700.00000000	23:11:07
0.01430	2190.00000000	23:11:07
0.01429	40967.00000000	23:11:07
0.01424	1752.70000000	23:00:50
0.01422	1500.00000000	22:29:50
0.01422	8362.10000000	22:29:50
0.01422	14154.30000000	22:29:50
0.01422	11260.40000000	22:29:46
0.01422	28030.80000000	22:29:46
0.01431	73.70000000	22:29:43
0.01427	708.90000000	22:29:43
0.01422	1096.00000000	22:29:43
0.01422	1253.00000000	22:29:43
0.01422	8056.20000000	22:29:42
0.01422	739.20000000	22:29:42
0.01422	15104.20000000	22:29:42
0.01422	17850.40000000	22:29:42
0.01422	80000.00000000	22:29:42
0.01421	1500.00000000	22:29:42
0.01421	7194.40000000	22:29:42
0.01420	114.90000000	22:29:42
0.01403	7355.50000000	22:29:18
0.01404	2190.00000000	22:29:18
0.01404	1500.00000000	22:29:18
0.01407	424.40000000	22:29:18
0.01407	1358.90000000	22:29:18
0.01407	1753.40000000	22:29:18
0.01417	418.10000000	22:03:05
0.01399	47360.40000000	22:02:59
0.01403	7054.60000000	22:02:59
0.01404	5000.00000000	22:02:59
0.01404	1926.00000000	22:02:59
0.01405	2190.00000000	22:02:59
0.01408	705.40000000	22:02:59
0.01412	423.20000000	22:02:59
0.01412	1500.00000000	22:02:59
0.01414	1138.60000000	22:02:59
0.01415	14074.60000000	21:41:28
0.01415	2.10000000	21:17:12
0.01414	1.40000000	21:16:54
0.01415	1.40000000	21:16:21
0.01420	666.20000000	20:53:13
0.01420	87.40000000	20:53:13
0.01420	111.10000000	20:53:13
0.01423	739.90000000	20:53:13
0.01423	651.90000000	20:53:13
0.01426	419.40000000	20:53:13
0.01428	342.00000000	20:53:13
0.01428	3.90000000	20:29:36
0.01427	13995.20000000	19:56:01
0.01428	114.90000000	19:56:01
0.01426	804.20000000	19:47:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.63%	Volume 2,582,946
Máx. 0.01526	Min. 0.01366
7 Dias
Variação -5.76%	Volume 17,198,387
Máx. 0.01574	Min. 0.01366
30 Dias
Variação -54.17%	Volume 157,844,808
Máx. 0.03523	Min. 0.01366