MEZO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00412	6509.30000000	10:37:35
0.00415	21214.00000000	10:24:20
0.00415	10011.60000000	10:24:20
0.00415	13997.10000000	10:24:20
0.00415	24008.00000000	10:24:19
0.00412	13727.60000000	10:20:14
0.00412	20000.00000000	10:20:14
0.00412	34797.00000000	10:20:14
0.00412	33810.80000000	10:20:14
0.00412	24076.00000000	10:20:14
0.00412	20000.00000000	10:20:14
0.00412	4185.10000000	10:20:14
0.00413	3600.00000000	10:20:14
0.00413	20000.00000000	10:20:14
0.00413	2407.60000000	10:20:14
0.00413	20000.00000000	10:20:14
0.00413	14498.20000000	10:20:14
0.00414	1444.50000000	10:20:14
0.00414	11993.70000000	10:20:14
0.00414	4540.20000000	10:20:14
0.00414	9587.90000000	10:18:07
0.00414	4240.70000000	10:18:07
0.00414	6001.20000000	10:18:07
0.00414	6001.20000000	10:18:07
0.00414	6001.20000000	10:18:07
0.00414	28547.80000000	10:18:07
0.00414	1758.70000000	10:03:32
0.00415	4823.90000000	10:03:28
0.00414	4835.60000000	10:03:26
0.00417	4793.90000000	10:03:24
0.00417	1449.30000000	10:03:23
0.00417	3346.90000000	10:03:23
0.00414	4835.60000000	10:03:21
0.00414	3864.90000000	10:03:20
0.00414	968.40000000	10:03:20
0.00414	483.30000000	10:03:19
0.00414	483.60000000	10:03:19
0.00413	483.80000000	10:03:19
0.00413	484.00000000	10:03:19
0.00413	484.30000000	10:03:19
0.00416	4446.70000000	10:03:18
0.00416	2419.50000000	10:03:18
0.00415	1452.00000000	10:03:18
0.00415	481.90000000	10:03:18
0.00415	15208.40000000	10:03:18
0.00415	1934.30000000	10:03:18
0.00415	2887.30000000	10:03:18
0.00415	1450.00000000	10:03:16
0.00415	3341.60000000	10:03:15
0.00418	4784.70000000	10:03:13
0.00413	10469.10000000	09:50:34
0.00413	44694.10000000	09:50:34
0.00413	17456.80000000	09:50:34
0.00417	15751.90000000	09:26:45
0.00415	48844.50000000	09:23:56
0.00415	1059.00000000	09:18:53
0.00415	10000.00000000	09:18:53
0.00415	4530.30000000	09:18:53
0.00415	10000.00000000	09:18:53
0.00415	23255.20000000	09:18:53
0.00417	1267.60000000	08:31:11
0.00417	366.10000000	07:34:51
0.00414	11948.30000000	07:19:26
0.00417	23.70000000	06:02:39
0.00417	23.70000000	05:42:30
0.00417	23.70000000	05:08:16
0.00416	20023.00000000	04:56:10
0.00414	43294.40000000	04:56:05
0.00415	51029.60000000	04:49:30
0.00415	4528.20000000	04:49:30
0.00415	12036.60000000	04:49:30
0.00415	10000.00000000	04:49:30
0.00418	23.70000000	04:40:00
0.00418	0.10000000	04:37:22
0.00415	63318.40000000	04:00:03
0.00416	92750.80000000	04:00:03
0.00416	10000.00000000	04:00:03
0.00418	0.10000000	03:14:48
0.00416	10000.00000000	03:12:52
0.00418	237.00000000	03:08:24
0.00416	685.30000000	02:56:27
0.00416	10000.00000000	02:56:27
0.00416	4553.10000000	02:54:00
0.00416	2102.90000000	02:54:00
0.00416	10000.00000000	02:54:00
0.00416	11119.10000000	02:53:48
0.00416	10000.00000000	02:53:48
0.00416	895.80000000	02:53:16
0.00416	10000.00000000	02:53:16
0.00416	10000.00000000	02:53:16
0.00416	3090.70000000	02:53:16
0.00416	64955.90000000	02:08:13
0.00416	9044.10000000	02:08:13
0.00416	955.90000000	02:07:42
0.00416	15199.30000000	01:53:00
0.00416	8787.20000000	01:53:00
0.00416	1212.80000000	01:51:58
0.00416	13998.00000000	01:45:24
0.00416	10000.00000000	01:45:24
0.00415	24073.10000000	01:35:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 5,948,395
Máx. 0.00424	Min. 0.00405
7 Dias
Variação -10.37%	Volume 117,872,909
Máx. 0.00482	Min. 0.00405
30 Dias
Variação -41.45%	Volume 497,762,616
Máx. 0.00729	Min. 0.00387