MEZO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00877	62.50000000	11:50:57
0.00876	111.20000000	11:40:59
0.00874	264.20000000	11:40:24
0.00870	84.60000000	11:40:10
0.00870	2337.50000000	11:39:29
0.00870	3380.70000000	11:39:29
0.00871	1142.20000000	11:39:29
0.00872	2017.20000000	11:39:29
0.00873	685.30000000	11:39:29
0.00873	474.50000000	11:39:29
0.00874	695.20000000	11:39:29
0.00875	611.40000000	11:39:29
0.00876	458.10000000	11:38:57
0.00874	391.60000000	11:38:28
0.00875	814.10000000	11:38:28
0.00873	1218.00000000	11:38:13
0.00869	1108.70000000	11:37:53
0.00873	1108.20000000	11:37:52
0.00873	1574.70000000	11:37:52
0.00869	251.50000000	11:37:46
0.00870	687.60000000	11:37:46
0.00871	1199.90000000	11:37:46
0.00871	3566.00000000	11:37:46
0.00873	3566.20000000	11:37:46
0.00863	62.70000000	11:37:14
0.00863	694.80000000	11:36:56
0.00865	688.90000000	11:36:54
0.00866	2441.00000000	11:36:52
0.00871	3578.50000000	11:36:45
0.00872	686.40000000	11:36:45
0.00873	3546.80000000	11:36:45
0.00874	11223.50000000	11:36:45
0.00873	11435.10000000	11:36:25
0.00869	3144.60000000	10:37:51
0.00870	7629.50000000	10:37:51
0.00870	687.20000000	10:37:51
0.00870	22221.90000000	08:53:52
0.00870	687.60000000	08:53:52
0.00867	1638.10000000	08:40:29
0.00867	11208.60000000	08:40:29
0.00865	86.10000000	08:10:52
0.00871	15.00000000	08:03:27
0.00875	44.50000000	07:43:44
0.00876	134.80000000	05:05:37
0.00874	657.80000000	05:05:37
0.00874	30.20000000	04:56:36
0.00868	264.80000000	03:10:18
0.00869	1144.80000000	03:10:18
0.00871	686.40000000	03:10:18
0.00873	22857.10000000	02:22:04
0.00873	7657.60000000	02:21:59
0.00873	11409.00000000	02:21:59
0.00864	19.50000000	02:21:37
0.00865	11474.40000000	02:21:37
0.00866	38505.20000000	02:21:37
0.00867	5000.00000000	02:21:37
0.00868	1147.40000000	02:21:37
0.00869	688.40000000	02:21:37
0.00866	9266.20000000	01:44:32
0.00868	1146.70000000	01:44:32
0.00870	571.30000000	01:44:32
0.00870	116.70000000	00:13:36
0.00866	4293.30000000	00:09:50
0.00868	11422.00000000	00:09:50
0.00869	1500.00000000	00:09:50
0.00870	1142.20000000	00:09:50
0.00872	685.30000000	00:09:50
0.00879	4224.90000000	23:33:06
0.00877	11481.00000000	23:33:06
0.00875	1148.10000000	23:33:06
0.00873	688.80000000	23:33:06
0.00873	1500.00000000	23:33:06
0.00868	3653.00000000	22:35:25
0.00868	9133.00000000	22:35:25
0.00868	10705.00000000	22:35:25
0.00866	4590.00000000	22:35:24
0.00866	12194.90000000	22:35:24
0.00865	8791.10000000	22:35:24
0.00865	24787.00000000	22:35:24
0.00865	7734.60000000	22:35:24
0.00864	17842.40000000	22:35:24
0.00864	24787.00000000	22:35:24
0.00866	2405.00000000	22:35:24
0.00866	3990.00000000	22:35:24
0.00872	1939.00000000	22:35:24
0.00870	683.80000000	22:35:23
0.00872	3009.00000000	22:35:10
0.00872	7521.00000000	22:35:10
0.00871	2988.00000000	22:35:04
0.00873	2032.00000000	22:35:02
0.00873	2074.00000000	22:35:02
0.00872	2715.00000000	22:35:02
0.00872	681.90000000	22:34:59
0.00852	1830.00000000	22:34:47
0.00853	1289.60000000	22:34:47
0.00856	987.80000000	22:34:47
0.00860	1154.00000000	22:34:47
0.00862	114416.40000000	22:34:47
0.00868	11441.60000000	22:34:47
0.00857	50518.80000000	22:34:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,348,546
Máx. 0.00888	Min. 0.00852
7 Dias
Variação -11.41%	Volume 10,942,804
Máx. 0.00990	Min. 0.00852
30 Dias
Variação -28.11%	Volume 55,498,650
Máx. 0.01239	Min. 0.00852