MEZO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00285	34475.69473000	20:26:35
0.00285	12817.54386000	20:26:34
0.00285	12056.14035000	20:26:34
0.00288	2044.27083000	16:51:58
0.00288	4423.61111000	16:51:58
0.00281	408.89300000	13:32:52
0.00281	817.78700000	13:31:36
0.00289	6445.50173000	10:13:20
0.00282	400.00000000	07:04:00
0.00293	7608.71158000	06:44:43
0.00292	61073.91784000	06:44:43
0.00291	4893.47079000	06:44:43
0.00291	26423.89979000	06:44:43
0.00288	404.96527000	06:40:45
0.00290	798.27586000	06:38:14
0.00291	1766.78445000	00:20:03
0.00283	2585.04300000	00:08:25
0.00289	2354.93103000	00:01:03
0.00290	672.82758000	22:08:56
0.00288	500.00000000	19:56:06
0.00288	18040.34722000	19:47:34
0.00299	914.07495000	19:22:25
0.00298	3421.07916000	19:22:25
0.00294	17680.37414000	18:06:36
0.00297	365.45454000	17:12:53
0.00289	3366.00000000	17:11:25
0.00289	1633.66782000	17:00:40
0.00290	1785.71428000	13:31:52
0.00280	36276.14587000	10:56:30
0.00281	32894.67263000	10:56:30
0.00281	13035.58719000	10:56:30
0.00281	17793.59431000	10:56:30
0.00280	4264.44258000	10:03:57
0.00280	8839.28571000	10:03:57
0.00280	3661.39627000	10:03:57
0.00281	14234.87544000	10:03:57
0.00304	30431.07101000	02:50:23
0.00296	4769.13677000	02:50:23
0.00292	3619.51333000	02:50:23
0.00291	51546.39175000	02:50:23
0.00291	246.65004000	02:50:23
0.00291	26315.78946000	02:50:23
0.00285	12125.66031000	02:20:18
0.00285	28276.04484000	02:20:18
0.00286	11977.69573000	01:12:03
0.00285	12060.06446000	01:12:01
0.00284	12000.00000000	01:08:02
0.00283	2454.06360000	01:06:42
0.00283	8045.93640000	01:06:42
0.00289	15198.78892000	00:47:52
0.00289	13045.91919000	00:32:22
0.00289	3619.51333000	00:32:22
0.00287	6490.41811000	16:51:57
0.00290	6423.27586000	10:12:36
0.00289	1704.77720000	09:35:35
0.00289	3753.97923000	06:53:12
0.00285	2174.49700000	04:56:17
0.00290	8250.85599000	03:39:15
0.00290	5116.44800000	00:57:24
0.00291	4182.45872000	23:47:04
0.00290	3874.07532000	23:47:01
0.00303	4024.78547000	21:16:18
0.00303	3155.04950000	19:32:17
0.00303	8250.82508000	19:32:17
0.00295	1299.27797000	10:23:33
0.00295	2090.55401000	10:23:33
0.00287	2090.55400000	08:32:37
0.00301	4051.52823000	04:31:24
0.00297	17184.86573000	00:09:28
0.00296	16598.91805000	00:09:28
0.00284	418.96500000	00:03:13
0.00284	4851.12152000	21:34:17
0.00285	8684.21053000	21:34:17
0.00285	21460.91095000	21:34:17
0.00294	497.75510000	21:00:40
0.00281	44307.02659000	16:52:06
0.00285	26315.78947000	16:52:06
0.00286	8653.84615000	16:52:06
0.00333	3770.20020000	16:52:06
0.00294	2065.55555000	16:52:06
0.00310	3562.64121000	19:11:05
0.00312	3562.64121000	17:03:02
0.00322	2065.55555000	17:00:34
0.00301	5573.98458000	15:59:49
0.00282	4050.55079000	01:07:17
0.00280	4785.53675000	00:36:35
0.00278	372.30300000	00:06:29
0.00281	1251.51242000	23:16:24
0.00281	4798.75208000	23:13:29
0.00282	10062.93045000	23:12:04
0.00281	12666.20295000	22:43:57
0.00282	11620.85831000	22:39:09
0.00281	36773.42823000	22:37:45
0.00283	12183.88692000	21:51:06
0.00282	12243.14760000	21:49:50
0.00283	500.00000000	20:37:17
0.00276	1202.91725000	19:56:13
0.00281	1277.60739000	17:09:21
0.00282	7564.82987000	16:56:06
0.00289	4170.50173000	16:51:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 182,472
Máx. 0.00293	Min. 0.00281
7 Dias
Variação -4.04%	Volume 1,685,668
Máx. 0.00333	Min. 0.00276
30 Dias
Variação -41.72%	Volume 25,488,521
Máx. 0.00565	Min. 0.00276