MEZO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00770	2471.57826000	18:32:01
0.00754	3386.56823000	18:10:47
0.00756	2509.33862000	16:52:01
0.00722	3386.56823000	14:14:52
0.00723	28944.99284000	14:14:52
0.00733	17172.36872000	14:14:52
0.00734	6743.86921000	14:14:52
0.00737	11164.44505000	12:12:00
0.00737	15708.82161000	12:11:59
0.00737	15708.66200000	12:11:59
0.00737	15708.66200000	12:11:58
0.00737	15708.00784000	12:11:57
0.00737	15707.13461000	12:11:45
0.00737	20745.40792000	12:11:36
0.00736	12737.41744000	12:11:27
0.00736	15707.68859000	12:11:25
0.00737	33612.58400000	12:11:24
0.00737	15707.44759000	12:11:24
0.00737	15707.13461000	12:11:23
0.00738	1034.00549000	12:11:22
0.00739	6944.94552000	08:16:29
0.00751	13197.87704000	08:16:29
0.00752	6648.93617000	08:16:29
0.00752	28456.48901000	08:16:29
0.00770	10539.15898000	07:23:15
0.00770	10013.30000000	07:23:06
0.00770	13365.28562000	07:23:05
0.00770	14946.48266000	07:23:04
0.00770	10771.28449000	07:23:04
0.00770	14953.25355000	07:23:03
0.00770	10012.90000000	07:23:02
0.00770	10860.38345000	07:23:01
0.00770	32187.62887000	07:23:00
0.00770	6407.99268000	07:22:59
0.00770	6416.21729000	07:22:59
0.00770	15051.37886000	07:22:58
0.00770	15071.69626000	07:22:57
0.00770	15071.37099000	07:22:32
0.00770	15040.53494000	07:22:30
0.00770	12788.12388000	07:22:09
0.00770	11589.11838000	07:22:09
0.00769	13580.42900000	07:18:03
0.00770	15084.86471000	07:15:13
0.00769	15076.62579000	07:15:11
0.00769	11567.23021000	07:14:47
0.00769	11567.23021000	07:14:47
0.00770	12773.21224000	07:14:35
0.00770	14975.66598000	06:34:42
0.00770	32080.14617000	06:34:41
0.00769	12817.11523000	06:34:37
0.00760	6275.29325000	06:17:34
0.00760	15222.64893000	06:17:33
0.00760	32573.25886000	06:17:27
0.00760	7933.47532000	06:17:27
0.00760	13003.53305000	06:17:27
0.00760	15222.64893000	06:17:11
0.00760	1081.74521000	06:17:09
0.00760	1081.74521000	06:17:08
0.00760	1081.74521000	06:17:07
0.00760	1081.74521000	06:17:06
0.00760	8855.06022000	05:25:42
0.00760	8168.66414000	05:25:22
0.00760	8168.66414000	05:25:21
0.00760	3993.21311000	05:25:08
0.00760	3993.21311000	05:25:07
0.00760	4728.97364000	05:24:55
0.00760	817.46720000	05:24:53
0.00760	8175.27277000	05:24:41
0.00760	8175.27277000	05:24:38
0.00760	15270.43545000	05:24:26
0.00760	15270.43545000	05:24:24
0.00760	15270.43545000	05:24:23
0.00760	15270.43545000	05:24:10
0.00760	15270.43545000	05:24:09
0.00760	15270.43545000	05:23:52
0.00760	15270.43545000	05:23:51
0.00760	15270.43545000	05:23:50
0.00760	15270.43545000	05:23:49
0.00760	12932.44067000	05:06:57
0.00750	13655.95099000	04:34:10
0.00750	33042.60330000	04:34:09
0.00750	9981.68325000	04:31:38
0.00750	1555.65243000	04:24:13
0.00746	805.00000000	04:05:49
0.00745	5287.00290000	04:05:07
0.00745	802.00000000	04:05:02
0.00749	6237.52255000	04:04:11
0.00748	802.00000000	04:00:59
0.00743	3054.69629000	04:00:55
0.00745	6711.40940000	04:00:54
0.00745	803.00000000	04:00:54
0.00750	10074.06614000	03:56:20
0.00750	1548.89372000	03:56:17
0.00750	13159.34017000	03:56:17
0.00750	16981.81000000	03:53:17
0.00740	125.11578000	03:45:53
0.00740	9334.39083000	03:45:51
0.00740	554.79954000	03:45:45
0.00740	10014.30615000	03:45:43
0.00740	12163.16948000	03:45:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.53%	Volume 3,895,980
Máx. 0.00770	Min. 0.00699
7 Dias
Variação +3.22%	Volume 6,517,752
Máx. 0.00770	Min. 0.00686
30 Dias
Variação -25.68%	Volume 22,513,015
Máx. 0.01600	Min. 0.00686