MEZO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00873	334.44500000	12:09:10
0.00873	194.26700000	12:04:13
0.00876	236.06000000	12:03:06
0.00873	20.03000000	12:03:06
0.00873	513.81100000	12:02:16
0.00873	154.15900000	11:58:56
0.00870	2682.00000000	11:37:52
0.00870	2139.00000000	11:37:46
0.00870	3566.00000000	11:37:46
0.00871	688.00000000	11:36:54
0.00866	4675.15338000	03:10:18
0.00866	1355.24788000	03:10:18
0.00867	2096.00000000	03:10:18
0.00868	1146.00000000	03:10:18
0.00871	688.00000000	03:10:18
0.00868	3653.00000000	22:35:25
0.00868	5312.17192000	22:35:25
0.00868	3820.82808000	22:35:25
0.00868	10705.00000000	22:35:24
0.00868	4590.00000000	22:35:24
0.00868	20986.00000000	22:35:24
0.00868	24787.00000000	22:35:24
0.00868	25577.00000000	22:35:24
0.00868	23494.17192000	22:35:24
0.00870	1142.00000000	22:35:24
0.00872	150.82808000	22:35:24
0.00872	1855.17192000	22:35:24
0.00873	83.82808000	22:35:24
0.00873	601.17192000	22:35:24
0.00873	685.00000000	22:35:20
0.00872	3009.00000000	22:35:10
0.00872	6381.00000000	22:35:10
0.00873	1140.00000000	22:35:10
0.00877	683.00000000	22:35:06
0.00879	681.00000000	22:34:59
0.00885	292.21900000	16:51:58
0.00883	1137.00000000	16:51:58
0.00880	682.00000000	16:51:58
0.00878	56.09817000	07:17:05
0.00878	625.90183000	06:47:48
0.00879	1.99386000	06:29:31
0.00879	680.00614000	06:27:47
0.00879	0.54380000	06:27:28
0.00879	681.45620000	06:27:28
0.00881	0.22588000	06:27:16
0.00881	678.77412000	06:27:16
0.00882	679.00000000	06:27:14
0.00882	679.00000000	06:27:12
0.00879	981.06800000	06:27:09
0.00882	678.00000000	06:27:09
0.00888	148.67800000	06:26:26
0.00886	1134.00000000	06:26:26
0.00883	680.00000000	06:26:26
0.00884	100.43300000	00:50:23
0.00881	682.00000000	00:50:23
0.00877	684.00000000	21:15:01
0.00876	524.35600000	20:51:03
0.00876	159.64400000	20:39:45
0.00878	128.16800000	20:39:29
0.00877	682.00000000	20:20:08
0.00874	1813.09172000	20:19:01
0.00877	681.99999000	20:18:53
0.00874	2180.00000000	20:18:43
0.00876	1131.00000000	20:18:43
0.00878	680.00000000	20:18:43
0.00879	678.00000000	20:16:08
0.00875	2579.00000000	20:13:48
0.00875	4128.00000000	20:13:48
0.00875	8503.00000000	20:13:48
0.00876	1135.00000000	20:13:48
0.00878	682.00000000	20:13:48
0.00878	681.00000000	20:11:15
0.00879	680.00000000	20:11:11
0.00881	677.00000000	20:11:06
0.00879	1129.00000000	20:11:03
0.00881	4356.80106000	20:11:03
0.00881	6891.19894000	20:11:03
0.00882	677.00000000	20:11:03
0.00882	1125.00000000	20:09:16
0.00884	676.00000000	20:09:16
0.00885	2006.12220000	20:09:16
0.00885	5119.07780000	20:09:15
0.00885	4000.00000000	20:09:11
0.00885	16.80000000	20:08:59
0.00886	672.00000000	20:08:59
0.00889	1114.00000000	20:02:38
0.00890	670.00000000	20:02:38
0.00886	7551.00000000	20:02:27
0.00892	668.00000000	20:02:27
0.00886	3000.00000000	20:02:25
0.00886	681.01908000	20:02:25
0.00887	1680.98092000	20:02:25
0.00888	2045.00000000	20:02:25
0.00888	3411.00000000	20:02:24
0.00888	5686.00000000	20:02:24
0.00890	1114.00000000	20:02:24
0.00893	668.00000000	20:02:24
0.00890	107.00000000	20:01:16
0.00891	1111.00000000	20:01:16
0.00894	666.00000000	20:01:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 161,937
Máx. 0.00885	Min. 0.00866
7 Dias
Variação -11.64%	Volume 1,022,712
Máx. 0.00991	Min. 0.00840
30 Dias
Variação -27.55%	Volume 5,847,673
Máx. 0.01261	Min. 0.00840