MEZO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00449	1000.00000000	08:01:16
0.00451	402.67848000	08:00:00
0.00450	1000.00000000	08:00:00
0.00449	1169.64787000	07:59:57
0.00449	1000.00000000	07:59:57
0.00448	1000.00000000	07:59:57
0.00447	493.13090000	07:59:57
0.00446	1000.00000000	07:59:57
0.00445	1000.00000000	07:59:57
0.00444	1000.00000000	07:59:57
0.00443	1000.00000000	07:59:57
0.00447	506.86910000	07:59:42
0.00445	1000.00000000	07:59:42
0.00444	1000.00000000	07:59:42
0.00443	1000.00000000	07:59:42
0.00446	9.04527000	07:59:42
0.00446	1000.00000000	07:59:41
0.00445	1000.00000000	07:59:41
0.00444	1000.00000000	07:59:41
0.00443	951.88719000	07:59:41
0.00443	48.11281000	07:59:32
0.00442	1000.00000000	07:59:32
0.00441	757.50567000	07:59:32
0.00440	1000.00000000	07:59:32
0.00441	242.49433000	07:58:00
0.00440	1000.00000000	07:58:00
0.00439	1000.00000000	07:58:00
0.00437	8380.19874000	07:55:07
0.00438	43000.00000000	07:55:07
0.00438	2748.67326000	07:55:07
0.00435	394.80700000	07:48:30
0.00436	1000.00000000	07:48:30
0.00437	5720.82380000	07:48:26
0.00437	5720.82380000	07:48:25
0.00437	5720.82380000	07:48:24
0.00437	16032.03661000	07:48:23
0.00437	0.38831000	07:48:23
0.00437	2690.68720000	07:48:23
0.00439	1000.00000000	07:47:48
0.00440	1000.00000000	07:47:24
0.00440	16031.90000000	07:47:15
0.00440	1000.00000000	07:47:12
0.00441	394.80725000	07:46:49
0.00441	1000.00000000	07:46:49
0.00445	14727.37547000	07:44:25
0.00447	1114.02265000	07:42:51
0.00447	1000.00000000	07:42:36
0.00462	38699.09091000	07:42:22
0.00461	3481.60613000	07:42:22
0.00462	1665.38312000	07:42:18
0.00460	32608.69565000	07:42:18
0.00459	6707.17502000	07:42:18
0.00461	1345.69848000	07:42:15
0.00458	14329.55816000	07:42:15
0.00457	8134.21407000	07:42:15
0.00454	15516.21000000	07:42:15
0.00452	1000.00000000	07:42:15
0.00451	1000.00000000	07:42:15
0.00433	1191.31130000	07:42:09
0.00457	8418.07440000	07:42:07
0.00456	5906.14597000	07:42:07
0.00450	1000.00000000	07:42:07
0.00450	16294.97177000	07:42:07
0.00449	1000.00000000	07:42:07
0.00449	5100.22272000	07:42:07
0.00448	1000.00000000	07:42:07
0.00447	1000.00000000	07:42:07
0.00446	1000.00000000	07:42:07
0.00445	1000.00000000	07:42:07
0.00450	8551.11111000	07:42:03
0.00449	33407.57238000	07:42:03
0.00450	17822.10444000	07:42:01
0.00449	5131.52082000	07:42:01
0.00444	1000.00000000	07:42:01
0.00443	1000.00000000	07:42:01
0.00443	11286.68172000	07:42:01
0.00442	1000.00000000	07:42:01
0.00441	1000.00000000	07:42:01
0.00440	1000.00000000	07:42:01
0.00439	1000.00000000	07:42:01
0.00438	1000.00000000	07:42:01
0.00437	1000.00000000	07:42:01
0.00442	3610.46380000	07:41:58
0.00442	39032.06940000	07:41:58
0.00438	15516.21000000	07:41:55
0.00436	1000.00000000	07:41:55
0.00435	1000.00000000	07:41:55
0.00434	1000.00000000	07:41:55
0.00433	1000.00000000	07:41:55
0.00432	1000.00000000	07:41:55
0.00431	40737.81903000	07:41:55
0.00431	1000.00000000	07:41:55
0.00430	1000.00000000	07:41:55
0.00429	1000.00000000	07:41:55
0.00430	1000.00000000	07:41:50
0.00430	1000.00000000	07:41:50
0.00433	6060.84988000	07:41:50
0.00432	1000.00000000	07:41:50
0.00431	1000.00000000	07:41:50
0.00430	34883.72093000	07:41:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.96%	Volume 18,447,989
Máx. 0.00664	Min. 0.00365
7 Dias
Variação -24.54%	Volume 57,688,087
Máx. 0.00800	Min. 0.00365
30 Dias
Variação +35.24%	Volume 244,860,546
Máx. 0.01390	Min. 0.00267