MEZO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00559	1076.00000000	22:16:05
0.00563	950.99426000	21:31:34
0.00562	1069.00000000	21:25:58
0.00562	1068.00000000	21:17:38
0.00560	4771.00000000	21:11:42
0.00560	1075.00000000	21:11:40
0.00553	8119.60000000	20:48:33
0.00554	1795.00000000	20:48:33
0.00556	1077.00000000	20:48:33
0.00564	34918.00000000	20:48:32
0.00564	12357.70471000	20:48:32
0.00563	1726.29529000	20:48:32
0.00563	16274.70471000	20:48:32
0.00562	18001.00000000	20:48:32
0.00560	1800.00000000	20:48:32
0.00558	1077.00000000	20:48:32
0.00558	3469.29529000	20:48:32
0.00557	1808.00000000	20:43:44
0.00556	1084.00000000	20:43:44
0.00555	1084.00000000	20:43:42
0.00557	3468.70471000	20:43:40
0.00557	1770.29529000	20:43:40
0.00552	1083.00000000	20:43:40
0.00557	37.70471000	20:43:40
0.00555	3469.29529000	20:43:40
0.00555	1084.00000000	20:43:40
0.00552	3229.91249000	18:19:31
0.00552	2513.16757000	18:19:31
0.00553	1793.00000000	18:19:31
0.00555	1076.00000000	18:19:31
0.00557	483.71993000	18:19:31
0.00557	3617.00000000	17:38:19
0.00557	3407.00000000	17:38:19
0.00557	3610.00000000	17:38:19
0.00557	27990.00000000	17:34:10
0.00557	3620.00000000	17:24:06
0.00557	3620.00000000	17:24:02
0.00557	3622.00000000	17:24:02
0.00557	6386.00000000	17:24:02
0.00557	35102.00000000	17:23:41
0.00557	1805.00000000	17:23:41
0.00556	1082.00000000	17:23:41
0.00557	522.93716000	16:51:54
0.00556	1808.00000000	16:51:54
0.00554	1084.00000000	16:51:54
0.00561	2834.00000000	15:32:59
0.00561	6478.00000000	15:32:56
0.00561	6719.00000000	15:32:29
0.00560	1800.00000000	15:32:17
0.00558	1079.00000000	15:32:09
0.00560	1073.00000000	15:04:52
0.00557	1069.56774000	15:04:10
0.00557	3678.43226000	15:04:10
0.00559	1776.00000000	15:03:41
0.00561	1064.00000000	15:03:41
0.00565	1755.00000000	15:00:35
0.00567	1053.00000000	15:00:35
0.00565	3542.00000000	14:04:12
0.00564	6309.00000000	14:04:12
0.00566	1752.00000000	14:04:12
0.00568	1051.00000000	14:04:12
0.00571	1055.00000000	13:02:40
0.00569	1059.00000000	12:48:08
0.00567	124.30231000	12:22:44
0.00567	929.69769000	12:22:28
0.00571	1052.00000000	11:53:23
0.00571	2048.59249000	11:33:25
0.00570	1060.00000000	11:33:25
0.00570	2821.62000000	11:33:22
0.00570	1064.00000000	11:33:22
0.00568	2908.80000000	11:27:44
0.00568	1065.00000000	11:27:35
0.00568	14943.78327000	11:27:35
0.00568	20450.01113000	11:27:34
0.00568	20451.30644000	11:27:33
0.00568	1121.96406000	11:27:32
0.00568	20449.62089000	11:27:26
0.00568	20451.54548000	11:27:25
0.00568	20447.85149000	11:27:24
0.00568	20449.30216000	11:27:23
0.00568	20448.25809000	11:27:21
0.00568	11437.17199000	11:27:20
0.00568	7602.18500000	11:27:17
0.00568	12844.21984000	11:27:17
0.00568	20446.40484000	11:27:16
0.00568	35895.49983000	11:25:49
0.00568	20417.82666000	11:25:47
0.00568	43724.28014000	11:25:47
0.00568	20415.51351000	11:25:46
0.00568	20415.51351000	11:25:45
0.00568	4252.74167000	11:24:17
0.00567	1777.00000000	11:24:17
0.00567	9614.42662000	11:24:17
0.00567	6570.75243000	11:24:05
0.00567	1623.82095000	11:23:17
0.00566	1066.00000000	11:23:17
0.00566	17825.00000000	11:23:17
0.00565	1066.00000000	11:23:08
0.00563	1069.00000000	11:22:27
0.00563	1784.00000000	11:22:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.93%	Volume 988,288
Máx. 0.00576	Min. 0.00552
7 Dias
Variação -20.82%	Volume 2,244,117
Máx. 0.00719	Min. 0.00552
30 Dias
Variação -27.02%	Volume 20,977,077
Máx. 0.01200	Min. 0.00552