MEZO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01125	533.00000000	08:54:11
0.01123	534.00000000	08:40:56
0.01124	533.00000000	08:40:39
0.01126	532.00000000	08:40:22
0.01127	532.00000000	08:40:05
0.01122	887.00000000	08:39:52
0.01126	532.00000000	08:39:51
0.01125	885.00000000	08:39:48
0.01129	531.00000000	08:39:48
0.01124	533.00000000	07:39:41
0.01124	0.08185000	07:39:32
0.01124	532.91815000	07:33:55
0.01124	533.00000000	07:31:56
0.01121	620.90000000	07:31:55
0.01124	533.00000000	07:31:55
0.01112	3000.00000000	03:17:34
0.01114	392.20267000	02:21:58
0.01114	539.00000000	02:21:55
0.01114	540.00000000	02:21:47
0.01115	540.00000000	02:21:28
0.01115	2096.00000000	01:07:54
0.01121	536.00000000	01:07:43
0.01126	532.00000000	23:33:14
0.01125	532.00000000	23:23:58
0.01120	436.60500000	18:38:02
0.01131	2495.12000000	15:31:00
0.01128	532.00000000	15:27:53
0.01125	888.00000000	15:04:55
0.01125	534.00000000	15:04:50
0.01120	544.00000000	14:24:27
0.01101	1645.52777000	14:24:24
0.01102	3354.47223000	14:24:24
0.01131	5.78520000	14:19:30
0.01131	531.00000000	14:19:22
0.01122	537.00000000	14:19:05
0.01128	531.91489000	12:00:12
0.01125	3891.00000000	07:40:11
0.01125	4950.00000000	07:40:11
0.01127	884.00000000	07:40:11
0.01130	530.00000000	07:40:10
0.01125	491.98474000	05:12:32
0.01128	400.00000000	05:12:12
0.01122	2564.19999000	03:25:20
0.01122	3845.00000000	03:25:20
0.01128	531.00000000	03:25:19
0.01122	173.71284000	03:25:14
0.01124	3410.28716000	03:25:14
0.01125	885.00000000	03:25:14
0.01128	531.00000000	03:25:14
0.01123	1442.17598000	02:59:36
0.01123	359.41201000	02:59:36
0.01120	1801.58799000	02:59:36
0.01123	2200.00000000	02:51:34
0.01123	1562.00000000	02:51:26
0.01107	1540.00000000	02:50:44
0.01107	1371.00000000	02:50:32
0.01107	4430.00000000	02:50:32
0.01107	1665.00000000	02:50:32
0.01104	545.00000000	02:50:32
0.01093	1041.12100000	02:25:11
0.01101	253.95100000	02:00:32
0.01104	344.00900000	01:47:26
0.01098	547.00000000	01:47:26
0.01114	2245.06748000	23:43:34
0.01114	8970.15234000	23:43:34
0.01114	5984.44046000	23:43:34
0.01114	2824.31398000	23:43:33
0.01115	3159.39447000	23:43:33
0.01114	1909.00000000	21:40:13
0.01123	562.43008000	21:05:02
0.01120	537.00000000	21:05:02
0.01120	892.65892000	21:05:02
0.01122	535.00000000	18:59:43
0.01117	534.82779000	18:59:31
0.01121	535.00000000	18:59:23
0.01123	534.00000000	18:59:13
0.01122	534.00000000	18:59:09
0.01122	534.00000000	18:59:05
0.01123	534.00000000	18:58:59
0.01121	535.00000000	18:58:55
0.01120	534.85555000	18:52:50
0.01122	888.00000000	18:52:35
0.01124	534.00000000	18:52:32
0.01120	533.71893000	18:29:41
0.01120	1.44437000	18:29:32
0.01120	534.55563000	18:27:33
0.01120	536.00000000	18:27:18
0.01124	0.19217000	18:27:18
0.01124	533.80783000	18:27:18
0.01121	354.00000000	18:27:15
0.01125	534.00000000	18:27:15
0.01123	533.00000000	18:27:12
0.01121	533.00000000	18:27:05
0.01121	535.00000000	18:22:00
0.01120	534.55563000	17:53:01
0.01121	535.00000000	17:52:48
0.01121	534.00000000	17:52:43
0.01121	535.00000000	17:52:42
0.01121	92.10500000	16:40:08
0.01133	528.58369000	15:11:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 28,995
Máx. 0.01131	Min. 0.01101
7 Dias
Variação -2.09%	Volume 1,572,603
Máx. 0.01223	Min. 0.01093
30 Dias
Variação -27.51%	Volume 11,964,675
Máx. 0.02100	Min. 0.01093