MEZO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00422	25000.00000000	12:05:43
0.00416	1435.00000000	10:24:20
0.00417	19754.65136000	10:24:20
0.00417	23982.64236000	10:24:19
0.00417	23982.00874000	10:24:19
0.00417	4539.06495000	10:20:15
0.00417	11990.70157000	10:20:15
0.00417	9585.50302000	10:18:12
0.00417	5995.20384000	10:03:31
0.00417	5995.20384000	10:03:24
0.00417	966.90000000	10:03:20
0.00417	5995.20384000	10:03:20
0.00417	5995.20384000	10:03:18
0.00417	23664.79898000	10:03:18
0.00418	315.53407000	10:03:18
0.00418	1058.69289000	09:18:55
0.00418	4529.07682000	09:18:54
0.00418	23248.92110000	09:18:54
0.00418	1435.00000000	04:56:17
0.00418	20000.00000000	04:56:10
0.00418	4527.20380000	04:49:31
0.00418	12033.95195000	04:49:31
0.00418	12636.00000000	03:05:38
0.00418	1437.00000000	03:05:35
0.00417	1445.00000000	03:05:20
0.00417	52274.63631000	03:03:09
0.00417	1445.00000000	03:03:09
0.00413	21146.17783000	02:53:32
0.00413	4554.47942000	02:53:32
0.00413	12106.53753000	02:53:32
0.00413	1447.00000000	02:53:32
0.00417	14200.36690000	01:56:33
0.00417	2415.00000000	01:56:33
0.00416	1447.00000000	01:56:33
0.00417	822.94244000	01:26:41
0.00416	2418.00000000	01:26:41
0.00415	1451.00000000	01:26:41
0.00416	72656.92651000	00:26:29
0.00415	3074.07750000	23:59:03
0.00413	9020.00000000	23:57:08
0.00413	1181.11380000	22:01:27
0.00412	1470.00000000	19:45:51
0.00411	2463.00000000	18:59:08
0.00410	1477.00000000	18:59:00
0.00410	6026.00000000	17:47:59
0.00410	1474.00000000	17:47:59
0.00405	3129.52792000	17:08:40
0.00405	1657.21708000	17:08:40
0.00410	3939.53658000	16:56:10
0.00410	1466.00000000	16:56:10
0.00410	3077.29268000	16:52:00
0.00410	1466.00000000	16:52:00
0.00413	1458.86221000	15:01:57
0.00413	4603.89999000	15:01:50
0.00413	7055.00000000	15:01:50
0.00413	7055.00000000	15:01:50
0.00412	2388.09999000	15:01:36
0.00413	2398.00000000	15:01:36
0.00414	3347.14235000	15:01:36
0.00415	1438.00000000	15:01:36
0.00414	2328.82999000	14:37:28
0.00415	1444.00000000	14:28:16
0.00416	0.30769000	14:28:09
0.00416	1432.69231000	14:28:08
0.00415	12564.83313000	12:28:00
0.00415	6013.79930000	12:28:00
0.00416	23809.00000000	12:28:00
0.00417	2380.00000000	12:28:00
0.00418	1428.00000000	12:28:00
0.00418	3903.86757000	12:28:00
0.00418	1428.00000000	10:02:55
0.00418	1798.13461000	10:02:50
0.00418	5938.86539000	10:02:50
0.00419	1426.00000000	10:02:50
0.00418	50.51700000	06:34:28
0.00419	1426.00000000	06:34:28
0.00415	3779.29482000	01:51:21
0.00415	8816.00000000	01:51:21
0.00415	29388.00000000	01:51:21
0.00415	23696.00000000	01:51:21
0.00415	79517.83587000	01:51:21
0.00416	2369.00000000	01:51:21
0.00416	6695.79846000	01:51:21
0.00417	1421.00000000	01:51:21
0.00418	5748.20461000	01:51:21
0.00419	5681.40118000	01:43:05
0.00419	23612.00000000	01:43:04
0.00420	1425.00000000	01:43:04
0.00420	2361.00000000	01:43:04
0.00422	1413.00000000	01:40:41
0.00423	6197.53218000	01:40:41
0.00423	33884.98371000	01:40:41
0.00434	13162.62526000	23:52:39
0.00434	11595.06849000	23:51:52
0.00434	4362.12191000	23:51:52
0.00431	1392.00000000	23:24:12
0.00431	2325.00000000	23:17:19
0.00430	1395.00000000	23:17:19
0.00441	4339.54648000	23:13:23
0.00440	18097.27273000	23:13:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 565,904
Máx. 0.00422	Min. 0.00405
7 Dias
Variação -7.46%	Volume 10,078,763
Máx. 0.00565	Min. 0.00391
30 Dias
Variação -40.40%	Volume 65,810,451
Máx. 0.00876	Min. 0.00391