MICHI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00070	1386.20300000	09:39:05
0.00062	7071.91288000	06:50:48
0.00062	16153.65412000	06:50:48
0.00070	16889.31602000	06:24:12
0.00070	11171.14298000	06:24:12
0.00070	1382.23700000	01:09:18
0.00060	8438.07179000	00:57:13
0.00070	1384.21700000	23:58:20
0.00060	8624.95178000	22:37:24
0.00060	8830.59858000	20:11:31
0.00070	5300.00000000	20:11:14
0.00063	57800.00000000	15:24:43
0.00063	4405.00000000	15:02:47
0.00062	4674.00000000	13:42:19
0.00070	1384.21700000	13:06:14
0.00070	61682.35737000	13:05:02
0.00070	38644.62809000	13:05:02
0.00070	42516.97654000	13:05:02
0.00070	25180.38600000	13:05:02
0.00070	1388.19500000	13:04:03
0.00070	27803.84400000	12:35:39
0.00070	2780.38400000	12:28:32
0.00070	15827.33800000	10:49:41
0.00060	2000.90200000	09:37:01
0.00060	18722.86000000	08:37:59
0.00069	15850.14400000	06:13:42
0.00060	54257.28700000	03:43:07
0.00060	3530.59858000	03:42:34
0.00060	16582.23046000	03:42:34
0.00060	25924.07196000	03:42:34
0.00070	13709.71100000	02:04:32
0.00066	2181688.28246000	17:20:09
0.00066	16554.77393000	17:20:09
0.00060	88557.61800000	16:46:43
0.00060	2047.15300000	16:14:28
0.00070	2067.62500000	16:12:55
0.00060	51929.85554000	15:42:13
0.00060	16554.85046000	15:42:13
0.00070	254865.87485000	15:30:32
0.00070	3416.09196000	15:30:32
0.00070	188379.67100000	15:30:32
0.00069	17034.33419000	15:30:32
0.00058	4296.83200000	15:11:13
0.00070	7183.90804000	14:54:11
0.00059	4237.26474000	13:06:18
0.00059	17034.31526000	13:06:18
0.00059	10600.00000000	13:06:18
0.00069	4087.68958000	12:59:26
0.00069	19356.31162000	12:59:26
0.00069	8427.57880000	12:59:26
0.00070	8237.62800000	12:52:29
0.00060	19356.31162000	12:47:35
0.00060	16665.20038000	12:47:35
0.00070	26011.18500000	12:46:18
0.00070	22192.93100000	12:44:02
0.00070	13828.58100000	12:44:02
0.00070	5531.54170000	12:00:21
0.00070	33502.22617000	12:00:21
0.00070	29450.93813000	12:00:21
0.00068	12720.55613000	11:39:45
0.00068	15219.23387000	11:39:45
0.00069	13828.58100000	11:37:51
0.00063	3328.02500000	09:50:52
0.00065	14111.64591000	09:43:37
0.00065	2033.81689000	09:43:37
0.00066	120610.68675000	09:43:37
0.00066	46584.85045000	09:43:37
0.00065	48061.01334000	09:43:28
0.00066	15219.19639000	09:43:28
0.00066	120060.79027000	09:43:28
0.00070	30987.30730000	09:25:49
0.00070	89443.19400000	08:30:58
0.00065	10523.24968000	06:49:56
0.00070	112404.23823000	06:37:52
0.00069	15015.01502000	06:37:52
0.00068	42400.00000000	06:37:52
0.00068	15355.15575000	06:37:52
0.00068	178189.20714000	05:52:36
0.00068	1411.41300000	05:51:09
0.00068	1416.69100000	03:03:50
0.00070	15015.01502000	20:07:03
0.00067	229505.78565000	16:51:15
0.00067	14790.42609000	16:51:15
0.00066	42446.72836000	16:51:15
0.00070	14285.71429000	15:47:40
0.00059	8848.50820000	15:17:35
0.00070	1363.15900000	15:14:33
0.00059	8848.50820000	13:04:07
0.00059	33198.27477000	13:01:00
0.00060	36786.71700000	13:00:44
0.00060	84.74701000	13:00:43
0.00060	42315.25299000	13:00:43
0.00066	5300.00000000	12:31:00
0.00066	249700.18745000	12:31:00
0.00061	4906.04592000	12:29:18
0.00061	5300.00000000	12:29:18
0.00062	71296.87436000	12:28:26
0.00062	5300.00000000	12:28:26
0.00062	16153.56677000	12:28:26
0.00073	104423.37307000	12:27:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.78%	Volume 372,721
Máx. 0.00070	Min. 0.00060
7 Dias
Variação -10.06%	Volume 37,200,439
Máx. 0.00082	Min. 0.00058
30 Dias
Variação -27.70%	Volume 266,315,084
Máx. 0.00103	Min. 0.00058