MCHP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

74.34	0.70000000	13:45:36
72.42	0.70000000	13:04:00
72.43	0.10000000	13:04:00
73.26	0.70000000	00:00:00
72.90	0.80000000	00:00:00
72.89	0.10000000	00:00:00
72.79	0.70000000	14:40:46
72.42	0.10000000	14:40:46
72.20	0.10000000	13:15:01
72.27	0.10000000	11:30:03
72.33	0.10000000	09:45:01
72.77	0.10000000	09:16:48
72.78	0.90000000	09:16:48
74.03	0.30000000	08:29:10
74.02	0.10000000	08:29:10
73.21	0.60000000	08:24:51
72.30	0.10000000	08:24:46
72.30	0.10000000	08:24:46
72.15	0.10000000	08:24:46
72.15	0.10000000	08:24:46
72.45	0.10000000	08:24:45
76.35	0.10000000	08:24:42
73.05	0.10000000	08:24:36
72.90	0.10000000	08:24:36
72.75	0.10000000	08:24:36
72.75	0.10000000	08:24:36
72.60	0.10000000	08:24:36
72.45	0.10000000	08:24:36
72.30	0.10000000	08:24:36
72.30	0.10000000	08:24:36
72.15	0.10000000	08:24:36
72.00	0.10000000	08:24:36
71.85	0.10000000	08:24:36
71.70	0.10000000	08:24:36
72.60	0.10000000	08:24:29
72.75	0.10000000	08:24:29
76.20	0.10000000	08:24:27
75.75	0.10000000	08:24:27
76.50	0.20000000	08:24:04
76.49	1.00000000	08:24:04
71.55	0.10000000	08:24:04
73.89	0.10000000	14:35:50
74.93	0.30000000	07:14:41
75.05	0.30000000	05:26:05
75.05	0.70000000	05:25:51
74.88	0.60000000	05:25:51
75.15	0.70000000	05:25:33
75.75	0.30000000	05:23:02
75.74	1.30000000	05:21:31
79.65	0.80000000	05:21:00
79.64	0.20000000	05:21:00
76.03	1.10000000	16:58:16
76.22	0.10000000	16:58:16
76.65	0.10000000	16:39:40
76.05	0.10000000	16:31:20
74.79	0.30000000	14:12:47
73.26	1.10000000	14:33:33
73.27	0.30000000	14:33:33
74.12	1.60000000	13:49:25
74.17	0.60000000	13:49:23
75.25	0.10000000	02:22:03
76.98	0.80000000	02:21:51
76.97	1.00000000	02:21:51
76.96	1.00000000	02:21:51
76.95	1.10000000	02:21:51
76.94	1.00000000	02:21:51
76.93	1.10000000	02:21:51
76.92	1.10000000	02:21:51
76.91	1.10000000	02:21:51
76.90	0.90000000	02:21:51
76.89	1.10000000	02:21:51
76.88	1.00000000	02:21:51
76.87	0.90000000	02:21:51
76.86	1.20000000	02:21:51
76.85	1.00000000	02:21:51
76.84	1.10000000	02:21:51
76.83	1.20000000	02:21:51
76.82	1.10000000	02:21:51
76.81	1.20000000	02:21:51
76.80	0.90000000	02:21:51
76.79	1.10000000	02:21:51
76.78	1.10000000	02:21:51
76.77	1.20000000	02:21:51
76.76	1.00000000	02:21:51
76.75	1.10000000	02:21:51
76.75	0.70000000	02:21:51
74.20	0.50000000	00:13:57
74.19	0.30000000	00:13:57
74.19	2.10000000	00:13:52
73.61	0.40000000	22:51:55
74.19	0.40000000	20:37:53
74.35	0.40000000	20:37:00
73.65	0.70000000	20:29:00
74.03	0.30000000	20:29:00
74.06	0.50000000	20:29:00
73.80	1.20000000	17:52:00
74.10	0.30000000	17:25:10
74.00	0.70000000	17:23:00
75.09	0.50000000	15:06:34
75.54	0.30000000	15:01:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.65%	Volume 4
Máx. 74.34	Min. 72.42
7 Dias
Variação +0.20%	Volume 49
Máx. 79.65	Min. 71.55
30 Dias
Variação -2.36%	Volume 6,728
Máx. 83.97	Min. 69.07