MCHP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

81.99	0.10000000	14:52:53
81.95	1.10000000	14:52:53
79.23	0.20000000	12:03:54
79.24	0.30000000	12:03:54
79.24	0.10000000	12:03:00
79.25	0.30000000	12:03:00
79.66	0.30000000	01:07:42
83.97	0.10000000	04:16:21
82.99	0.30000000	16:24:33
83.00	0.30000000	16:23:18
81.80	0.70000000	13:57:58
80.94	0.30000000	13:57:41
81.00	0.70000000	13:57:41
82.74	0.70000000	13:40:47
82.76	0.70000000	13:40:38
81.06	0.30000000	13:40:32
81.43	0.70000000	13:40:32
81.45	0.70000000	13:40:32
81.90	1.40000000	13:31:08
81.78	0.70000000	13:31:08
81.63	0.70000000	13:30:03
81.68	0.70000000	13:30:03
81.98	0.20000000	13:09:58
81.98	0.10000000	13:09:58
82.00	0.30000000	13:09:14
82.00	0.30000000	12:53:13
82.00	0.30000000	12:53:13
81.63	0.70000000	12:51:08
81.99	0.40000000	12:51:08
82.00	0.30000000	12:51:08
81.44	0.50000000	12:47:01
81.44	0.30000000	12:47:01
81.45	0.30000000	12:47:01
80.97	0.30000000	12:34:13
80.97	0.30000000	12:34:13
79.12	0.30000000	07:10:53
79.10	0.70000000	07:10:53
78.90	1.20000000	06:55:40
79.01	0.70000000	06:52:41
79.35	0.70000000	06:52:41
80.38	0.20000000	05:09:09
80.15	0.40000000	05:09:09
80.13	0.40000000	05:09:09
79.40	0.10000000	01:53:00
79.36	0.10000000	01:52:57
79.50	0.10000000	01:52:55
79.37	0.10000000	01:52:53
80.55	1.00000000	01:52:52
80.54	0.20000000	01:52:46
80.54	0.10000000	00:33:53
79.36	0.70000000	17:30:30
78.30	0.10000000	15:02:30
77.30	0.10000000	14:56:04
78.40	0.60000000	14:38:51
78.15	1.20000000	14:18:38
78.10	0.70000000	14:17:31
78.10	1.30000000	14:17:30
77.40	2.00000000	14:13:22
77.40	0.60000000	14:12:19
78.94	0.90000000	13:12:26
79.00	2.90000000	13:12:26
79.00	0.10000000	13:06:36
80.35	0.10000000	12:54:43
79.10	2.60000000	11:30:17
79.00	0.10000000	07:02:28
80.19	0.10000000	07:02:20
80.17	0.10000000	07:01:28
80.07	1.60000000	06:59:40
80.14	0.10000000	06:58:53
80.32	0.40000000	05:35:48
80.30	0.70000000	05:35:48
80.22	0.30000000	05:23:28
80.22	0.10000000	05:22:24
80.21	1.80000000	05:22:24
80.21	1.20000000	05:19:49
79.50	1.30000000	04:30:45
79.50	1.40000000	04:30:40
79.20	1.90000000	04:30:33
79.15	0.20000000	04:30:33
79.14	0.30000000	04:30:33
79.19	0.50000000	03:48:54
79.19	0.30000000	03:48:54
79.18	0.90000000	03:48:54
79.17	1.70000000	03:18:37
79.16	0.70000000	03:18:37
79.15	0.40000000	03:18:37
79.15	0.60000000	01:10:00
77.68	0.70000000	00:26:17
78.05	0.30000000	00:26:17
78.84	0.10000000	15:58:27
78.84	3.00000000	14:28:33
80.32	0.50000000	13:49:41
80.49	1.40000000	13:42:31
80.16	0.20000000	13:38:22
80.17	1.20000000	13:33:45
80.04	0.20000000	13:31:27
80.15	6.90000000	13:30:01
79.88	0.30000000	13:25:04
79.72	0.30000000	13:25:02
79.72	0.50000000	13:25:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.92%	Volume 2
Máx. 81.99	Min. 79.23
7 Dias
Variação +1.88%	Volume 6,064
Máx. 83.97	Min. 76.59
30 Dias
Variação +11.46%	Volume 6,465
Máx. 86.88	Min. 68.36