MCHP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

71.52	0.10000000	00:00:53
71.52	0.10000000	22:53:16
71.52	0.30000000	22:01:29
71.48	0.10000000	20:42:49
71.48	0.70000000	20:42:49
71.49	0.80000000	20:42:42
71.44	0.10000000	20:06:01
71.34	0.10000000	19:58:09
71.33	0.20000000	19:57:59
71.32	2.80000000	19:57:38
71.27	2.00000000	19:57:16
71.09	0.10000000	19:24:48
71.09	0.20000000	19:24:39
71.09	0.50000000	19:24:39
70.90	0.50000000	18:45:29
70.90	0.40000000	18:45:27
70.92	0.80000000	18:33:37
70.92	0.20000000	18:33:36
70.92	0.20000000	18:33:36
70.92	0.40000000	18:32:59
70.90	0.40000000	18:21:56
70.83	0.90000000	18:20:54
70.55	0.20000000	17:45:44
70.54	0.40000000	17:44:44
70.59	0.10000000	17:38:03
70.63	0.10000000	17:35:25
70.76	0.10000000	17:33:14
70.94	0.10000000	16:36:43
70.94	0.10000000	16:27:39
70.92	0.20000000	16:27:33
70.91	0.20000000	16:27:13
70.91	0.40000000	16:27:13
70.90	0.10000000	16:01:22
70.88	0.10000000	15:59:26
71.00	0.20000000	15:48:56
71.04	0.10000000	15:46:24
71.00	0.10000000	15:41:19
70.96	0.10000000	15:38:53
70.97	0.20000000	15:38:52
70.97	0.20000000	15:38:52
70.97	0.30000000	15:38:52
71.03	0.10000000	15:19:24
71.01	0.10000000	15:12:49
71.03	0.30000000	15:11:33
71.09	0.40000000	15:11:02
71.09	0.20000000	15:11:02
71.09	0.20000000	15:11:02
71.09	0.30000000	15:10:52
71.09	0.60000000	15:10:42
71.09	0.10000000	15:05:08
71.12	0.10000000	15:01:20
71.14	0.10000000	14:53:08
71.25	0.10000000	14:51:06
71.37	0.10000000	14:42:28
71.87	0.10000000	13:41:36
71.87	0.10000000	13:40:36
72.17	0.10000000	13:32:27
72.09	0.10000000	13:31:37
71.82	0.10000000	13:29:56
71.74	0.10000000	12:57:17
71.85	0.10000000	12:34:31
71.85	0.10000000	08:24:36
71.64	0.10000000	08:02:53
71.53	0.10000000	07:25:22
71.53	0.10000000	06:44:10
71.53	0.10000000	06:38:22
71.53	0.10000000	04:38:15
71.53	0.10000000	04:35:44
71.53	0.10000000	03:22:38
71.52	0.10000000	02:20:40
71.52	0.10000000	02:01:04
71.52	0.10000000	01:27:54
71.52	0.10000000	01:26:24
71.51	0.10000000	15:51:33
71.87	0.10000000	13:53:11
71.89	0.70000000	13:48:37
70.78	0.10000000	13:31:46
70.78	0.10000000	12:54:30
70.78	0.10000000	12:49:01
70.78	0.10000000	12:47:45
70.78	0.10000000	12:46:55
70.78	0.10000000	12:46:05
70.78	0.10000000	12:40:30
70.76	0.10000000	12:34:39
70.76	0.10000000	12:27:28
70.76	0.10000000	12:11:26
70.76	0.10000000	09:45:22
70.76	0.30000000	08:45:16
71.23	0.20000000	08:44:25
71.23	1.30000000	08:44:25
72.16	0.10000000	08:42:51
72.15	0.30000000	08:37:40
71.85	0.10000000	08:37:36
71.86	0.70000000	08:37:36
72.01	1.40000000	08:37:36
73.96	0.10000000	08:23:54
74.25	0.10000000	07:39:10
74.26	0.10000000	05:08:12
74.26	0.10000000	03:52:01
74.30	0.10000000	01:40:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 20
Máx. 72.17	Min. 70.54
7 Dias
Variação -3.77%	Volume 49
Máx. 76.76	Min. 70.29
30 Dias
Variação -4.75%	Volume 194
Máx. 78.78	Min. 68.76