MU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

930.11	0.05530000	23:39:47
930.29	0.02000000	23:39:10
930.29	0.05300000	23:39:02
930.30	0.05300000	23:39:02
930.30	0.05300000	23:39:02
930.29	0.26870000	23:38:58
930.29	0.26870000	23:38:58
930.29	0.26870000	23:38:57
930.30	0.26870000	23:38:54
930.30	0.26870000	23:38:54
930.29	0.26870000	23:38:53
930.42	0.02000000	23:38:38
930.42	0.26860000	23:38:12
930.41	0.26860000	23:38:12
930.42	0.26860000	23:38:11
930.42	0.26860000	23:38:09
930.42	0.26860000	23:38:09
930.42	1.00000000	23:38:09
930.42	0.26860000	23:38:08
930.49	0.02000000	23:37:26
930.45	0.26870000	23:36:58
930.45	0.26860000	23:36:58
930.44	0.26860000	23:36:58
930.29	0.64190000	23:36:55
930.28	0.26870000	23:36:54
930.31	0.26870000	23:36:54
930.31	0.26870000	23:36:54
930.18	0.26870000	23:36:51
930.18	0.26870000	23:36:51
930.18	0.26870000	23:36:51
930.07	0.26870000	23:36:47
930.11	0.26870000	23:36:47
930.11	0.26870000	23:36:46
930.00	0.02000000	23:36:34
930.08	0.26870000	23:36:26
930.09	0.26870000	23:36:22
930.13	0.26870000	23:36:19
930.13	0.26870000	23:36:19
930.13	0.26870000	23:36:16
930.13	0.26870000	23:36:16
930.13	0.26870000	23:36:15
930.05	0.26870000	23:36:12
930.04	0.02000000	23:36:11
930.02	0.26870000	23:36:09
930.01	0.26870000	23:36:00
930.01	0.26870000	23:36:00
930.02	0.12500000	23:35:57
930.04	0.26870000	23:35:55
930.02	0.02000000	23:35:48
930.05	0.02000000	23:35:40
930.03	0.02000000	23:35:24
930.05	0.02000000	23:34:55
930.06	0.02000000	23:34:48
930.01	0.02000000	23:34:16
930.26	0.26870000	23:33:53
930.27	0.26870000	23:33:53
930.27	0.26870000	23:33:53
930.22	0.26870000	23:33:50
930.22	0.26870000	23:33:50
930.24	0.26870000	23:33:50
930.29	0.26870000	23:33:47
930.29	0.26870000	23:33:47
930.29	0.26870000	23:33:47
930.25	0.26870000	23:33:40
930.22	0.26870000	23:33:33
930.27	0.26870000	23:33:32
930.09	0.02000000	23:33:23
930.24	0.26870000	23:32:49
930.24	0.26870000	23:32:49
930.24	0.26870000	23:32:43
930.24	0.26870000	23:32:42
930.24	0.15350000	23:32:37
930.24	0.26870000	23:32:36
930.24	0.26870000	23:32:22
930.30	0.10000000	23:31:45
930.21	0.26870000	23:31:37
930.20	0.26870000	23:31:37
930.07	0.02000000	23:31:21
930.07	0.02000000	23:31:13
930.02	0.02000000	23:30:44
930.09	0.20000000	23:30:27
930.10	0.10000000	23:30:14
930.10	0.10000000	23:30:14
929.95	0.02000000	23:29:57
929.97	1.00000000	23:29:50
929.97	0.02000000	23:29:50
929.97	1.00000000	23:29:45
929.91	0.02000000	23:29:33
929.86	0.02000000	23:29:09
929.88	0.26880000	23:28:41
929.76	0.26880000	23:28:41
929.76	0.26880000	23:28:38
929.76	0.26880000	23:28:38
929.76	0.26880000	23:28:34
929.79	0.26880000	23:28:34
929.69	0.02000000	23:27:07
929.70	0.02000000	23:27:00
929.87	0.26880000	23:26:28
929.95	0.10000000	23:26:16
929.99	0.10000000	23:26:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.85%	Volume 4,002
Máx. 969.69	Min. 923.68
7 Dias
Variação +2.76%	Volume 31,658
Máx. 983.81	Min. 894.42
30 Dias
Variação +13.24%	Volume 159,559
Máx. 1,035.38	Min. 771.29