MU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

929.44	0.10000000	23:24:13
929.25	0.50000000	23:23:53
929.12	0.02000000	23:23:44
929.11	0.02000000	23:23:29
929.32	0.20000000	23:22:39
929.20	0.02980000	23:22:30
929.20	0.02980000	23:22:30
929.07	0.10000000	23:22:23
929.10	0.10000000	23:22:20
929.08	0.08960000	23:22:19
929.05	0.10760000	23:22:17
929.00	0.86670000	23:22:16
928.91	0.02000000	23:22:05
928.83	0.26910000	23:21:24
928.90	0.05350000	23:21:23
928.83	0.21560000	23:21:23
928.90	0.26910000	23:21:23
929.42	0.10000000	23:19:55
929.12	0.02000000	23:19:31
929.19	0.11300000	23:19:24
929.18	0.11300000	23:19:24
929.47	0.02000000	23:18:26
929.56	0.08300000	23:17:32
929.56	0.08300000	23:17:31
929.74	0.08300000	23:17:31
929.75	0.02000000	23:17:25
929.83	0.02000000	23:17:10
930.01	0.02000000	23:16:19
930.04	0.02000000	23:16:11
930.01	0.50000000	23:15:30
930.23	0.26870000	23:14:38
930.26	0.26870000	23:14:37
930.23	0.05720000	23:14:35
930.23	0.26870000	23:14:34
930.19	0.02000000	23:14:29
930.19	0.02000000	23:14:22
930.26	2.18790000	23:14:21
930.26	0.26870000	23:14:05
930.26	0.26870000	23:14:04
930.26	0.26870000	23:14:04
930.26	0.26870000	23:13:59
930.26	0.26870000	23:13:58
930.26	0.26870000	23:13:58
930.23	0.26870000	23:13:34
930.26	0.10750000	23:13:34
930.18	0.02000000	23:13:25
930.20	0.12260000	23:13:17
930.16	0.13810000	23:13:17
930.20	0.26070000	23:13:17
930.20	0.26070000	23:13:17
930.19	0.18210000	23:13:14
930.15	0.18210000	23:13:14
930.18	0.18210000	23:13:14
930.18	0.26870000	23:13:11
930.18	0.22270000	23:13:11
930.15	0.04600000	23:13:11
930.18	0.26870000	23:13:11
930.14	0.26870000	23:13:07
930.13	0.26870000	23:13:07
930.17	0.26870000	23:13:07
930.20	0.26870000	23:13:04
930.20	0.26870000	23:13:04
930.20	0.26870000	23:13:04
930.28	0.24190000	23:13:03
930.28	0.48380000	23:13:02
930.27	0.51620000	23:13:02
930.29	0.21510000	23:13:02
930.26	0.02680000	23:13:02
930.29	0.26870000	23:13:01
930.28	0.10740000	23:13:01
930.26	0.16130000	23:13:01
930.28	0.26870000	23:13:01
930.28	0.10770000	23:13:01
930.30	0.26870000	23:12:58
930.30	0.03740000	23:12:56
930.30	0.26870000	23:12:55
930.30	0.26870000	23:12:55
930.22	0.02000000	23:12:40
930.24	0.26870000	23:12:30
930.28	0.26870000	23:12:29
930.28	0.26870000	23:12:29
930.27	0.04890000	23:12:27
930.28	0.26870000	23:12:25
930.36	0.10750000	23:12:21
930.29	0.26870000	23:12:18
930.29	0.26870000	23:12:18
930.29	0.26870000	23:12:18
930.28	0.26870000	23:12:14
930.28	0.26870000	23:12:14
930.28	0.26870000	23:12:13
930.28	0.26870000	23:12:08
930.28	0.26870000	23:12:08
930.28	0.26870000	23:12:08
930.29	0.06750000	23:12:02
930.30	0.06750000	23:12:02
930.33	0.06750000	23:12:02
930.31	0.26870000	23:11:59
930.28	0.26870000	23:11:59
930.32	0.10800000	23:11:59
930.31	0.16070000	23:11:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.66%	Volume 3,987
Máx. 969.69	Min. 923.68
7 Dias
Variação +2.68%	Volume 31,634
Máx. 983.81	Min. 894.42
30 Dias
Variação +13.16%	Volume 159,536
Máx. 1,035.38	Min. 771.29