MU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

926.43	0.13630000	14:34:11
926.43	0.35510000	14:34:08
927.39	0.43400000	14:33:55
927.50	0.01630000	14:33:20
927.25	0.01620000	14:33:18
926.07	0.48600000	14:33:07
925.38	0.50000000	14:33:05
925.03	0.10780000	14:33:04
923.18	0.48750000	14:32:20
923.42	0.07090000	14:32:14
923.23	0.48750000	14:31:49
923.29	0.48740000	14:31:49
923.36	0.08040000	14:31:49
923.16	0.38160000	14:31:46
922.00	0.14890000	14:31:32
922.02	0.72520000	14:31:31
921.67	0.55340000	14:31:31
921.66	0.38760000	14:31:24
921.92	0.15930000	14:31:23
921.98	0.18080000	14:31:23
921.75	0.48830000	14:31:20
921.74	0.06750000	14:31:19
922.57	0.72170000	14:31:18
921.32	0.72170000	14:31:18
921.14	0.48860000	14:31:16
920.75	0.48880000	14:31:14
920.82	0.29910000	14:31:14
920.82	0.18960000	14:31:14
920.93	0.48870000	14:31:14
920.99	0.30200000	14:31:14
920.55	0.48890000	14:31:14
920.46	0.48890000	14:31:14
920.52	0.48890000	14:31:14
920.12	0.48910000	14:31:13
920.18	0.48880000	14:31:13
920.17	0.48900000	14:31:13
920.40	0.48890000	14:31:13
920.23	0.48910000	14:31:13
920.31	0.01090000	14:31:13
920.40	0.35110000	14:31:12
920.34	0.48900000	14:31:12
920.51	0.25310000	14:31:12
920.33	0.48900000	14:31:12
920.51	0.48890000	14:31:12
920.81	0.26860000	14:31:12
920.27	0.48880000	14:31:12
920.67	0.48870000	14:31:12
920.77	0.00020000	14:31:12
920.61	0.48890000	14:31:12
920.67	0.00010000	14:31:12
920.45	0.48890000	14:31:12
920.55	0.00010000	14:31:12
920.33	0.48900000	14:31:12
920.39	0.48900000	14:31:12
920.39	0.00020000	14:31:11
920.45	0.48870000	14:31:11
920.45	0.00020000	14:31:11
920.55	0.48880000	14:31:11
920.39	0.48860000	14:31:11
920.31	0.48900000	14:31:11
920.39	0.00020000	14:31:11
920.77	0.48860000	14:31:11
921.29	0.04340000	14:31:11
921.72	1.72620000	14:31:10
921.72	4.40080000	14:31:10
921.72	2.29090000	14:31:10
921.72	1.11040000	14:31:10
921.72	1.30840000	14:31:10
921.72	0.01620000	14:31:10
921.38	2.77310000	14:31:10
922.74	0.70890000	14:31:10
923.00	0.27080000	14:31:09
924.78	0.04320000	14:30:53
924.36	0.04320000	14:30:41
926.00	0.48600000	14:30:16
926.06	0.13580000	14:30:16
926.06	0.35020000	14:30:16
926.17	0.04450000	14:30:16
925.28	0.48640000	14:30:04
925.34	0.48640000	14:30:04
925.20	0.48640000	14:30:04
925.13	0.00010000	14:30:04
924.84	1.62190000	14:29:44
924.99	0.71510000	14:29:34
924.99	1.28970000	14:29:34
924.55	0.48680000	14:29:19
923.70	0.00330000	14:29:01
923.41	0.10890000	14:28:46
923.57	0.69790000	14:28:43
923.83	0.71290000	14:28:09
922.62	0.48780000	14:27:58
924.40	0.27040000	14:27:09
924.90	0.48660000	14:27:06
924.83	0.10730000	14:27:06
924.88	0.48660000	14:26:53
924.82	0.48660000	14:26:53
924.76	0.48670000	14:26:53
924.70	0.48670000	14:26:53
924.64	0.48670000	14:26:53
924.59	1.61550000	14:26:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.55%	Volume 2,756
Máx. 931.35	Min. 847.62
7 Dias
Variação +3.94%	Volume 33,111
Máx. 931.35	Min. 827.86
30 Dias
Variação -4.15%	Volume 264,217
Máx. 1,011.57	Min. 0.00