MU/USD Perpetual Lighter Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

1053.27	0.00020000	03:39:03
1053.16	0.00020000	03:38:33
1053.28	0.00020000	03:38:03
1053.40	0.00020000	03:37:33
1053.04	0.00020000	03:37:03
1052.99	0.03790000	03:36:47
1052.95	0.03790000	03:36:37
1052.94	0.00020000	03:36:33
1052.53	0.00020000	03:36:03
1052.55	0.00020000	03:35:33
1052.27	0.00020000	03:35:03
1052.13	0.00020000	03:34:33
1052.31	0.00020000	03:34:03
1052.25	0.01150000	03:33:55
1052.16	0.00020000	03:33:33
1052.23	0.00020000	03:33:03
1052.51	0.00020000	03:32:33
1052.46	0.00020000	03:32:03
1052.38	0.00020000	03:31:33
1052.24	0.00020000	03:31:03
1052.38	0.00020000	03:30:33
1052.57	0.00020000	03:30:03
1052.48	0.00020000	03:29:33
1052.40	0.00020000	03:29:03
1052.34	0.00020000	03:28:33
1052.48	0.00020000	03:28:03
1052.48	0.00020000	03:27:33
1052.52	0.00020000	03:27:03
1052.43	0.00020000	03:26:33
1052.54	0.00020000	03:26:03
1052.28	0.00020000	03:25:33
1052.35	0.09610000	03:25:26
1052.02	0.00020000	03:25:03
1052.43	0.00020000	03:24:33
1052.46	0.00020000	03:24:03
1052.31	0.00020000	03:23:33
1052.18	0.00020000	03:23:03
1052.21	0.00020000	03:22:33
1052.07	0.04800000	03:22:15
1052.25	0.00020000	03:22:03
1052.18	0.00020000	03:21:33
1052.11	0.00020000	03:21:03
1052.07	0.00020000	03:20:33
1052.32	0.00020000	03:20:03
1052.16	0.00020000	03:19:33
1052.59	0.00020000	03:19:03
1052.51	0.00020000	03:18:33
1052.47	0.00020000	03:18:03
1052.36	0.00020000	03:17:33
1052.45	0.00020000	03:17:03
1052.52	0.00020000	03:16:33
1052.51	0.10000000	03:16:18
1052.54	0.10000000	03:16:18
1052.73	0.00020000	03:16:03
1052.41	0.00020000	03:15:33
1052.21	0.00020000	03:15:03
1052.04	0.00020000	03:14:33
1051.94	0.00020000	03:14:03
1052.06	0.00020000	03:13:33
1052.13	0.00020000	03:13:03
1051.91	0.00020000	03:12:33
1051.96	0.00020000	03:12:03
1051.62	0.00020000	03:11:33
1051.69	0.00020000	03:11:03
1051.69	0.03800000	03:11:00
1051.81	0.23770000	03:10:49
1051.76	0.01900000	03:10:49
1051.79	0.04800000	03:10:47
1051.77	0.00020000	03:10:33
1051.62	0.00020000	03:10:03
1051.60	0.00020000	03:09:33
1051.65	0.23770000	03:09:27
1051.70	0.23770000	03:09:25
1051.69	0.23770000	03:09:23
1051.68	0.23770000	03:09:17
1051.68	0.23770000	03:09:15
1051.61	0.23770000	03:09:13
1051.68	0.95090000	03:09:11
1051.61	0.23770000	03:09:11
1051.61	0.09610000	03:09:11
1051.73	0.50000000	03:09:07
1051.81	0.00020000	03:09:03
1051.79	0.00020000	03:08:33
1051.95	0.00020000	03:08:03
1051.99	0.00020000	03:07:33
1052.42	0.00020000	03:07:03
1052.45	0.00020000	03:06:33
1052.49	0.00020000	03:06:03
1052.51	0.00020000	03:05:33
1052.66	0.00020000	03:05:03
1052.71	0.00020000	03:04:33
1052.93	0.00020000	03:04:03
1052.79	0.00020000	03:03:33
1052.39	0.00020000	03:03:03
1052.52	0.17940000	03:02:53
1052.40	0.00020000	03:02:33
1052.38	0.00020000	03:02:03
1052.30	0.00020000	03:01:33
1052.47	0.10000000	03:01:21
1052.85	0.00020000	03:01:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.52%	Volume 4,887
Máx. 1,064.33	Min. 1,021.24
7 Dias
Variação +12.85%	Volume 22,221
Máx. 1,064.33	Min. 919.01
30 Dias
Variação +9.53%	Volume 108,101
Máx. 1,064.33	Min. 889.66

News Websites Reddit

AI predicts Micron stock price for September 30, 2026

Micron (NASDAQ: MU) has suffered significant losses in the past month, losing roughly 8.5% of its value in a broader … Continue reading The post AI predicts Micron stock price for September...

finbold.com

Sept 17, 2026 09:44

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

This Grok portfolio just destroyed the S&P 500

xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading The post This Grok portfolio just...

finbold.com

Sept 5, 2026 11:14

Wall Street sets Micron stock price target for next 12 months

As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading The post Wall Street sets Micron stock price...

finbold.com

Sept 1, 2026 15:37

Machine learning algorithm sets Micron stock price for September 1, 2026

Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading The post Machine learning algorithm...

finbold.com

Aug 23, 2026 15:08

Wall Street sets Micron stock price for the next 12 months

Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading The post Wall Street sets Micron...

finbold.com

Aug 11, 2026 13:16