MU/USD Perpetual Lighter Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

1050.29	0.00020000	02:17:03
1050.22	0.00020000	02:16:33
1050.30	5.10190000	02:16:04
1050.22	0.00020000	02:16:03
1050.26	4.76050000	02:16:01
1050.30	4.76040000	02:15:58
1050.28	0.35620000	02:15:55
1050.29	4.40410000	02:15:55
1050.36	0.18590000	02:15:52
1050.41	2.49750000	02:15:52
1050.42	2.07780000	02:15:52
1050.06	4.76160000	02:15:50
1049.97	4.76200000	02:15:40
1049.84	0.00020000	02:15:33
1049.88	0.09610000	02:15:04
1049.88	0.00020000	02:15:03
1049.59	0.09610000	02:14:46
1049.60	1.63430000	02:14:36
1049.52	0.00020000	02:14:33
1049.73	0.23810000	02:14:18
1049.64	0.04760000	02:14:14
1049.65	0.12620000	02:14:14
1049.64	0.23810000	02:14:13
1049.64	0.23810000	02:14:13
1049.66	0.23810000	02:14:10
1049.66	0.23810000	02:14:10
1049.64	0.09610000	02:14:05
1049.59	0.00020000	02:14:03
1049.57	0.01980000	02:13:12
1049.57	0.01980000	02:13:11
1049.58	0.23820000	02:13:07
1049.58	0.23820000	02:13:07
1049.61	0.00020000	02:13:03
1049.67	0.14420000	02:12:55
1049.70	1.60000000	02:12:49
1049.81	7.20000000	02:12:35
1049.72	0.00020000	02:12:33
1049.89	0.00020000	02:12:03
1049.86	1.00940000	02:11:44
1049.97	0.00020000	02:11:33
1049.86	0.17220000	02:11:25
1049.47	0.00020000	02:11:03
1049.67	0.01150000	02:10:57
1049.68	0.23810000	02:10:55
1049.68	0.09610000	02:10:55
1049.68	0.23810000	02:10:55
1049.68	0.23810000	02:10:54
1049.87	0.00020000	02:10:33
1050.22	0.00020000	02:10:03
1050.10	0.00020000	02:09:33
1050.50	0.00020000	02:09:03
1050.59	0.00020000	02:08:33
1050.44	0.00020000	02:08:03
1050.41	0.00020000	02:07:33
1050.63	0.00020000	02:07:03
1050.46	0.00020000	02:06:33
1050.41	0.00020000	02:06:03
1050.33	0.09610000	02:05:58
1050.28	0.07500000	02:05:46
1050.35	0.02500000	02:05:46
1050.49	0.10000000	02:05:42
1050.52	0.00020000	02:05:33
1050.63	0.00020000	02:05:03
1050.57	0.23790000	02:04:50
1050.57	0.23790000	02:04:48
1050.48	0.00020000	02:04:33
1050.49	0.00020000	02:04:03
1050.43	0.00020000	02:03:33
1050.37	0.00020000	02:03:03
1050.51	0.00020000	02:02:33
1050.33	0.00020000	02:02:03
1050.57	0.00020000	02:01:33
1050.60	0.47620000	02:01:30
1050.49	0.09610000	02:01:03
1050.48	0.00020000	02:01:03
1050.49	0.23800000	02:01:00
1050.38	0.23800000	02:00:58
1050.38	0.23800000	02:00:57
1050.08	0.23800000	02:00:38
1050.08	0.23800000	02:00:37
1050.08	0.23800000	02:00:34
1050.07	0.00020000	02:00:33
1050.04	0.13120000	02:00:27
1050.15	0.10680000	02:00:27
1050.04	0.23800000	02:00:27
1049.71	0.23810000	02:00:23
1049.71	0.23810000	02:00:23
1049.43	0.23820000	02:00:05
1049.36	0.00020000	02:00:03
1049.30	0.23820000	01:59:59
1049.34	0.23820000	01:59:55
1049.39	0.23820000	01:59:51
1049.39	0.23820000	01:59:50
1049.41	0.23820000	01:59:48
1049.39	0.23820000	01:59:47
1049.47	0.01910000	01:59:44
1049.48	0.04010000	01:59:44
1049.42	0.01910000	01:59:43
1049.36	0.00020000	01:59:33
1049.36	0.22690000	01:59:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.23%	Volume 4,800
Máx. 1,064.33	Min. 1,021.24
7 Dias
Variação +12.54%	Volume 22,010
Máx. 1,064.33	Min. 919.01
30 Dias
Variação +9.22%	Volume 107,889
Máx. 1,064.33	Min. 889.66

News Websites Reddit

AI predicts Micron stock price for September 30, 2026

Micron (NASDAQ: MU) has suffered significant losses in the past month, losing roughly 8.5% of its value in a broader … Continue reading The post AI predicts Micron stock price for September...

finbold.com

Sept 17, 2026 09:44

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

This Grok portfolio just destroyed the S&P 500

xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading The post This Grok portfolio just...

finbold.com

Sept 5, 2026 11:14

Wall Street sets Micron stock price target for next 12 months

As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading The post Wall Street sets Micron stock price...

finbold.com

Sept 1, 2026 15:37

Machine learning algorithm sets Micron stock price for September 1, 2026

Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading The post Machine learning algorithm...

finbold.com

Aug 23, 2026 15:08

Wall Street sets Micron stock price for the next 12 months

Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading The post Wall Street sets Micron...

finbold.com

Aug 11, 2026 13:16