MU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

933.68	0.10000000	00:22:09
933.96	0.10000000	00:22:03
934.10	0.02000000	00:22:00
934.02	0.02000000	00:21:52
933.79	0.03000000	00:21:51
933.21	0.02000000	00:21:37
933.30	0.02000000	00:21:05
933.21	0.02000000	00:21:02
933.02	0.08000000	00:20:54
933.09	0.02000000	00:20:44
933.31	0.01000000	00:20:38
933.47	0.21000000	00:20:36
933.57	0.09000000	00:20:35
933.70	0.08000000	00:20:34
933.70	0.01000000	00:20:33
933.69	0.03000000	00:20:23
933.62	0.01000000	00:20:22
933.63	0.01000000	00:20:15
933.64	0.01000000	00:20:12
933.40	0.85000000	00:20:07
933.41	0.15000000	00:20:06
933.48	0.02000000	00:19:53
933.30	0.01000000	00:19:44
933.35	0.07000000	00:19:40
933.47	0.01000000	00:19:40
934.04	4.77000000	00:19:27
934.02	1.23000000	00:19:27
933.84	0.02000000	00:19:22
933.84	0.01000000	00:19:12
934.95	0.01000000	00:18:39
934.92	0.10000000	00:18:38
934.56	0.02000000	00:18:27
934.32	0.02000000	00:18:10
934.32	0.04000000	00:18:10
934.32	0.04000000	00:18:10
934.43	0.09000000	00:18:05
934.45	0.10000000	00:18:05
934.89	0.02000000	00:17:23
934.86	0.11000000	00:17:15
934.84	0.02000000	00:17:15
934.83	0.08000000	00:17:15
934.83	0.02000000	00:17:15
934.82	0.09000000	00:17:15
934.80	0.11000000	00:17:15
934.78	0.17000000	00:17:15
934.70	0.01000000	00:17:15
934.62	0.10000000	00:17:10
934.56	0.02000000	00:16:57
934.47	0.02000000	00:16:57
934.29	0.25000000	00:16:44
934.37	0.09000000	00:16:43
934.38	0.05000000	00:16:24
934.29	1.16000000	00:16:17
934.12	0.24000000	00:16:09
934.07	0.07000000	00:15:59
933.84	0.02000000	00:15:51
933.73	0.02000000	00:15:51
934.17	0.02000000	00:15:42
934.08	0.10000000	00:15:40
934.02	0.02000000	00:15:40
933.94	0.11000000	00:15:12
933.82	0.08000000	00:15:12
933.57	0.02000000	00:15:08
933.12	0.02000000	00:14:56
933.30	0.22000000	00:14:40
933.58	0.04000000	00:14:32
933.42	0.02000000	00:14:15
933.30	0.01000000	00:14:09
933.27	0.08000000	00:14:07
933.21	0.02000000	00:14:06
933.19	0.10000000	00:14:06
933.11	0.01000000	00:14:04
933.10	0.01000000	00:14:01
933.04	0.03000000	00:14:00
933.07	0.01000000	00:13:59
933.05	0.03000000	00:13:59
933.00	0.01000000	00:13:59
932.94	4.28000000	00:13:58
932.90	0.07000000	00:13:57
932.66	0.23000000	00:13:44
932.66	0.10000000	00:13:40
932.63	11.19000000	00:13:39
932.61	0.01000000	00:13:36
932.58	0.01000000	00:13:35
932.49	0.01000000	00:13:34
932.18	0.10000000	00:13:27
932.22	0.09000000	00:13:19
931.95	0.10000000	00:13:12
932.26	0.10000000	00:12:51
932.53	0.01000000	00:12:24
932.55	0.02000000	00:12:23
932.63	0.01000000	00:12:23
932.19	0.10000000	00:12:19
931.94	0.02000000	00:12:18
931.91	0.02000000	00:12:11
931.78	0.02000000	00:12:05
931.77	0.02000000	00:12:02
931.84	0.10000000	00:11:49
931.67	1.07000000	00:11:48
932.12	0.01000000	00:11:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 28,109
Máx. 970.12	Min. 923.09
7 Dias
Variação +0.33%	Volume 147,514
Máx. 984.30	Min. 907.69
30 Dias
Variação +9.21%	Volume 1,111,297
Máx. 1,036.00	Min. 771.65