MU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

843.24	0.00010000	11:14:25
842.81	0.00010000	11:13:55
842.83	0.00010000	11:13:25
842.83	0.15900000	11:13:24
842.93	0.15700000	11:13:00
842.94	0.00010000	11:12:55
842.94	0.16200000	11:12:40
843.20	0.00010000	11:12:25
842.89	0.00010000	11:11:55
842.90	0.15300000	11:11:32
842.91	0.00010000	11:11:25
842.67	0.23700000	11:11:07
842.75	0.01770000	11:11:01
842.59	0.12590000	11:11:01
843.00	0.01780000	11:11:01
843.47	0.00010000	11:10:55
843.86	0.00010000	11:10:25
843.85	0.00010000	11:09:55
844.11	0.01600000	11:09:49
844.13	0.00010000	11:09:25
844.53	0.01600000	11:09:05
844.33	0.10300000	11:09:05
844.65	0.00010000	11:08:55
844.73	0.00010000	11:08:25
844.88	0.00010000	11:07:55
844.88	0.00010000	11:07:25
844.84	0.00010000	11:06:55
844.87	0.00010000	11:06:25
844.84	0.00010000	11:05:55
845.08	0.00010000	11:05:25
845.37	0.40000000	11:04:56
845.36	0.21610000	11:04:56
845.37	0.18390000	11:04:56
845.18	0.00010000	11:04:55
845.08	0.00010000	11:04:25
845.09	0.00010000	11:03:55
845.19	0.00010000	11:03:25
845.08	0.35770000	11:03:07
845.11	0.04230000	11:03:07
845.07	0.22520000	11:03:07
845.08	0.17480000	11:03:07
844.91	0.00010000	11:02:55
845.08	0.13250000	11:02:52
845.08	0.25410000	11:02:52
845.12	0.01340000	11:02:52
845.08	0.40000000	11:02:52
844.97	0.00010000	11:02:25
844.88	0.00010000	11:01:55
844.84	0.24160000	11:01:41
844.81	3.38210000	11:01:41
844.80	0.02450000	11:01:41
845.00	0.13260000	11:01:38
845.02	0.22520000	11:01:38
845.04	0.04220000	11:01:38
845.00	0.40000000	11:01:38
845.05	0.00010000	11:01:25
844.93	0.00010000	11:00:55
844.50	0.00010000	11:00:25
844.60	0.16400000	11:00:22
844.38	0.18600000	11:00:09
844.96	0.00010000	10:59:55
845.10	0.01600000	10:59:47
845.50	0.01600000	10:59:38
845.40	0.10300000	10:59:38
845.54	0.00010000	10:59:25
845.83	0.00010000	10:58:55
845.83	0.00010000	10:58:25
845.91	0.02500000	10:58:18
845.73	0.21100000	10:58:08
845.89	0.01590000	10:58:05
845.73	0.10310000	10:58:05
845.89	0.00010000	10:57:55
846.04	0.00010000	10:57:25
846.11	0.00010000	10:56:55
846.12	0.00010000	10:56:25
846.25	0.00010000	10:55:55
846.25	0.00010000	10:55:25
846.69	0.00010000	10:54:55
846.78	0.00010000	10:54:25
846.82	0.00010000	10:53:55
846.82	0.00010000	10:53:25
847.20	0.00010000	10:52:55
847.37	0.00010000	10:52:25
846.83	0.00010000	10:51:55
846.93	0.00010000	10:51:25
846.73	0.00010000	10:50:55
846.68	0.00010000	10:50:25
846.81	0.00010000	10:49:55
846.96	0.00010000	10:49:25
846.71	0.00010000	10:48:55
846.82	0.00010000	10:48:25
846.91	0.00010000	10:47:55
846.96	0.00010000	10:47:25
846.93	0.00010000	10:46:55
846.87	0.00010000	10:46:25
846.78	0.00010000	10:45:55
846.93	0.00010000	10:45:25
846.92	0.00010000	10:44:55
847.07	0.01180000	10:44:50
846.82	0.00010000	10:44:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.73%	Volume 3,714
Máx. 852.92	Min. 806.99
7 Dias
Variação -9.67%	Volume 119,365
Máx. 960.94	Min. 0.00
30 Dias
Variação -13.98%	Volume 278,235
Máx. 1,049.78	Min. 0.00