MU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1123.10	0.01000000	05:53:40
1124.66	0.04240000	05:53:37
1124.38	0.01000000	05:53:37
1124.24	0.26690000	05:53:37
1123.79	0.01000000	05:53:35
1123.66	0.01000000	05:53:34
1123.61	0.01000000	05:53:32
1123.94	0.01000000	05:53:31
1123.68	0.01000000	05:53:30
1123.53	0.01000000	05:53:28
1123.29	0.01000000	05:53:27
1122.59	0.00070000	05:53:26
1135.47	0.01000000	05:45:32
1135.27	0.01000000	05:45:30
1133.94	0.10000000	05:45:22
1132.33	0.01000000	05:40:16
1132.58	0.01000000	05:40:11
1132.39	0.01000000	05:40:10
1132.60	0.01000000	05:40:09
1132.17	0.01000000	05:40:08
1130.14	0.01000000	05:40:04
1129.60	0.01000000	05:40:03
1129.43	0.75000000	05:40:02
1130.55	0.00010000	05:40:01
1131.19	0.01000000	05:39:56
1130.23	0.01000000	05:39:55
1129.95	0.01000000	05:39:53
1151.26	0.04340000	05:17:51
1151.39	0.00010000	05:17:48
1152.05	0.01000000	05:17:11
1152.30	0.01000000	05:17:10
1152.48	0.00210000	05:17:04
1170.98	0.17230000	04:28:54
1173.38	0.07850000	04:26:29
1173.42	0.40300000	04:26:28
1173.41	5.12230000	04:26:28
1173.37	0.25570000	04:26:28
1173.33	2.36710000	04:26:28
1173.19	0.17230000	04:26:24
1174.25	0.00010000	04:26:20
1175.06	0.25540000	04:26:12
1175.10	0.71020000	04:26:12
1175.13	0.25530000	04:26:12
1175.15	0.71020000	04:26:12
1175.17	0.46790000	04:26:12
1175.20	0.25530000	04:26:12
1175.27	0.25530000	04:26:12
1175.28	5.12230000	04:26:12
1175.28	0.77370000	04:26:12
1170.93	0.01000000	04:23:37
1170.75	0.01000000	04:23:36
1170.56	0.01000000	04:23:34
1170.54	0.01000000	04:23:33
1170.46	0.11000000	04:23:30
1170.84	0.17230000	04:19:24
1166.73	0.17230000	04:16:24
1166.48	0.01290000	04:16:22
1166.82	0.00010000	04:16:15
1166.94	0.50000000	04:16:13
1167.42	0.02000000	04:16:12
1167.88	0.02000000	04:16:10
1168.72	0.02000000	04:16:06
1168.44	1.00000000	04:16:05
1173.83	0.30450000	04:14:19
1173.85	0.25560000	04:14:19
1173.91	0.47420000	04:14:19
1173.92	0.25560000	04:14:19
1173.92	0.86500000	04:14:19
1174.02	0.25560000	04:14:19
1174.06	0.46450000	04:14:19
1174.09	0.25560000	04:14:19
1174.13	1.48950000	04:14:19
1174.13	2.04530000	04:14:19
1174.14	3.54100000	04:14:19
1173.30	0.00010000	04:14:14
1172.82	0.01000000	04:14:10
1172.89	0.01000000	04:14:09
1172.90	0.01000000	04:14:06
1172.79	0.01000000	04:14:04
1179.41	0.17230000	04:04:54
1155.98	0.01310000	03:44:35
1155.56	0.50370000	03:44:31
1155.56	0.25970000	03:44:31
1155.57	4.32500000	03:44:31
1155.63	0.25960000	03:44:31
1155.69	6.23850000	03:44:31
1154.73	0.01000000	03:44:28
1154.24	0.17230000	03:44:24
1154.45	0.01000000	03:44:23
1154.09	0.01000000	03:44:21
1153.71	0.01000000	03:44:19
1153.38	0.01000000	03:44:18
1153.66	0.01000000	03:44:16
1153.42	0.01000000	03:44:15
1152.73	0.01000000	03:44:13
1165.87	0.17230000	03:20:54
1166.33	0.01000000	03:20:52
1167.56	0.00010000	03:20:45
1170.40	0.17230000	03:18:54
1171.06	0.01000000	03:18:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.39%	Volume 167
Máx. 1,242.19	Min. 1,122.59
7 Dias
Variação +3.99%	Volume 1,516
Máx. 1,242.19	Min. 1,014.47
30 Dias
Variação +45.50%	Volume 58,710
Máx. 1,242.19	Min. 0.00