MU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

922.65	0.07150000	08:18:46
923.14	0.01640000	08:18:28
920.00	2.36330000	08:16:49
920.00	0.62020000	08:16:49
920.00	0.12130000	08:16:49
920.00	1.25000000	08:16:49
920.00	0.64520000	08:16:49
920.14	0.22380000	08:16:43
920.08	4.77620000	08:16:43
920.00	0.02930000	08:16:09
920.00	0.12180000	08:16:09
920.00	1.76040000	08:16:09
920.00	0.13450000	08:16:09
920.00	0.15770000	08:16:09
920.00	0.12040000	08:16:09
920.00	0.16700000	08:16:09
920.00	0.12510000	08:16:09
920.00	0.18130000	08:16:09
920.00	0.13460000	08:16:09
920.00	0.20630000	08:16:09
920.00	0.14120000	08:16:09
920.00	0.13480000	08:16:09
920.00	0.13070000	08:16:09
920.00	0.12110000	08:16:09
920.00	0.12020000	08:16:09
920.00	0.14670000	08:16:09
920.00	0.12310000	08:16:09
920.00	0.12010000	08:16:09
920.00	0.12290000	08:16:09
920.00	0.15030000	08:16:09
920.00	0.13330000	08:16:09
920.00	0.12180000	08:16:09
920.00	0.16330000	08:16:09
920.00	0.30000000	08:16:09
920.00	3.81700000	08:16:09
920.00	1.01510000	08:15:51
919.75	0.48930000	08:15:47
918.74	0.20580000	08:14:15
918.73	0.20900000	08:14:15
918.64	0.32590000	08:13:51
919.09	0.00040000	08:13:25
918.87	0.10000000	08:13:02
918.43	0.01650000	08:12:50
915.75	0.32470000	08:10:56
915.63	0.00010000	08:07:40
915.63	0.03590000	08:07:40
914.89	3.15760000	08:06:03
913.16	0.21690000	08:05:31
913.17	0.15470000	08:05:31
913.36	0.09460000	08:05:31
913.37	0.36430000	08:05:29
913.36	0.35040000	08:05:29
913.68	0.43690000	08:05:28
913.75	0.01650000	08:05:28
914.12	0.20650000	08:05:26
914.13	0.49230000	08:05:26
914.15	0.21520000	08:05:26
916.79	0.37350000	08:03:48
916.78	0.16390000	08:03:48
917.03	0.00040000	08:03:47
918.43	0.05000000	08:02:51
918.75	0.48980000	08:02:13
918.76	0.39890000	08:02:13
918.80	0.36260000	08:02:13
918.82	0.48980000	08:02:13
918.82	5.44180000	08:02:13
918.84	0.38420000	08:02:13
918.89	0.48980000	08:02:13
918.92	2.82820000	08:02:13
918.32	0.49010000	08:01:29
919.29	0.05000000	08:01:22
919.32	0.24200000	08:01:02
919.30	0.12520000	08:01:00
920.23	0.05310000	08:00:42
920.19	5.43370000	08:00:32
920.18	0.48910000	08:00:32
920.13	0.02080000	08:00:32
920.22	0.27580000	08:00:14
920.22	0.21330000	08:00:14
920.47	0.48890000	08:00:13
920.40	0.48890000	08:00:13
920.79	0.45320000	08:00:12
921.83	0.44120000	08:00:04
921.82	0.44350000	08:00:04
921.79	0.48820000	08:00:04
921.77	0.43850000	08:00:04
921.75	5.42450000	08:00:04
921.73	0.48830000	08:00:04
921.67	0.48830000	08:00:04
921.66	13.30890000	08:00:04
922.83	0.02000000	08:00:03
922.85	5.41810000	08:00:03
922.94	16.73150000	08:00:03
919.93	5.00000000	07:58:45
919.83	0.48930000	07:58:44
919.85	4.51070000	07:58:44
919.76	0.01150000	07:58:42
919.80	1.68170000	07:58:42
919.83	0.48930000	07:58:42
919.89	0.48920000	07:58:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.46%	Volume 3,197
Máx. 988.80	Min. 913.16
7 Dias
Variação -9.62%	Volume 60,643
Máx. 1,049.78	Min. 876.07
30 Dias
Variação -6.86%	Volume 197,798
Máx. 1,254.79	Min. 0.00