MU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1148.05000	0.04000000	03:38:27
1148.15000	1.28000000	03:38:22
1148.17000	1.02000000	03:38:22
1148.21000	0.12000000	03:38:22
1148.29000	0.06000000	03:38:22
1150.00000	0.03000000	03:38:03
1150.53000	0.13000000	03:38:01
1150.53000	0.26000000	03:38:01
1150.53000	0.09000000	03:38:00
1150.53000	0.09000000	03:38:00
1152.08000	0.01000000	03:37:46
1152.15000	4.17000000	03:37:46
1152.16000	1.28000000	03:37:46
1152.22000	1.28000000	03:37:46
1152.36000	0.12000000	03:37:46
1152.37000	0.12000000	03:37:46
1152.53000	0.12000000	03:37:46
1152.55000	1.04000000	03:37:46
1152.05000	0.10000000	03:37:37
1150.91000	0.10000000	03:37:32
1158.88000	0.98000000	03:33:31
1158.49000	0.06000000	03:32:34
1156.77000	0.31000000	03:32:20
1156.21000	0.04000000	03:31:19
1157.61000	0.66000000	03:30:53
1158.33000	0.06000000	03:30:52
1157.47000	0.01000000	03:30:40
1159.11000	0.01000000	03:30:24
1160.00000	0.04000000	03:30:24
1164.37000	0.04000000	03:24:34
1166.80000	5.82000000	03:23:05
1166.81000	0.02000000	03:23:05
1166.92000	1.28000000	03:23:05
1166.93000	0.12000000	03:23:05
1167.08000	1.28000000	03:23:05
1167.22000	0.12000000	03:23:05
1167.23000	1.02000000	03:23:05
1167.26000	0.06000000	03:23:05
1167.29000	0.06000000	03:23:05
1165.67000	0.06000000	03:21:34
1166.00000	0.62000000	03:20:34
1168.81000	0.43000000	03:10:50
1169.01000	0.12000000	03:10:50
1169.04000	1.02000000	03:10:50
1169.05000	0.12000000	03:10:50
1170.00000	0.03000000	03:05:10
1170.96000	0.01000000	03:03:01
1172.54000	0.04000000	03:00:53
1180.70000	0.04000000	02:56:57
1176.79000	0.04000000	02:55:51
1172.54000	0.04000000	02:47:45
1176.42000	0.03000000	02:44:01
1175.42000	0.52000000	02:43:29
1179.58000	0.06000000	02:37:47
1180.94000	0.12000000	02:17:38
1180.70000	0.04000000	02:15:15
1180.00000	0.03000000	02:15:14
1176.49000	0.52000000	02:13:35
1175.75000	0.03000000	02:13:29
1169.99000	0.02000000	02:09:51
1170.00000	0.03000000	02:09:51
1173.88000	0.19000000	02:06:38
1173.14000	0.47000000	02:06:19
1171.08000	1.99000000	02:03:11
1171.07000	0.12000000	02:03:11
1170.95000	0.12000000	02:03:11
1172.54000	0.04000000	02:03:00
1173.76000	0.06000000	02:02:34
1173.53000	0.58000000	02:02:24
1173.53000	0.06000000	02:02:24
1173.53000	0.12000000	02:02:23
1173.53000	5.30000000	02:02:23
1173.53000	5.36000000	02:02:12
1173.53000	5.62000000	02:02:10
1183.36000	0.01000000	01:58:27
1183.34000	0.12000000	01:58:27
1183.28000	0.12000000	01:58:27
1183.19000	0.06000000	01:58:27
1183.15000	0.06000000	01:58:27
1183.07000	0.12000000	01:58:27
1183.06000	0.61000000	01:58:27
1182.95000	0.06000000	01:58:27
1182.94000	2.62000000	01:58:27
1183.37000	0.22000000	01:58:27
1182.02000	0.15000000	01:53:14
1182.04000	0.08000000	01:53:00
1182.86000	0.09000000	01:52:49
1182.75000	0.06000000	01:52:29
1182.71000	0.06000000	01:52:29
1182.47000	0.06000000	01:52:29
1182.71000	0.06000000	01:52:25
1175.00000	0.01000000	01:50:23
1176.00000	0.02000000	01:50:12
1177.00000	0.02000000	01:50:07
1178.10000	0.12000000	01:50:02
1178.46000	2.63000000	01:50:02
1179.08000	0.06000000	01:49:34
1179.04000	0.14000000	01:49:23
1177.40000	3.39000000	01:48:38
1178.00000	0.02000000	01:48:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.43%	Volume 2,898
Máx. 1,243.33000	Min. 1,147.00000
7 Dias
Variação +6.46%	Volume 4,729
Máx. 1,243.33000	Min. 1,015.23000
30 Dias
Variação +48.64%	Volume 36,776
Máx. 1,243.33000	Min. 770.95000