MSFT/USD Perpetual Lighter Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

500.83	0.35780000	00:01:06
501.16	0.05630000	22:13:37
501.16	0.10050000	22:13:37
501.16	0.10050000	22:13:36
501.17	0.05070000	22:13:36
501.16	0.10050000	22:13:36
500.99	0.04200000	21:54:53
501.02	0.14240000	21:44:23
501.32	0.21350000	20:50:50
501.16	0.21470000	20:03:46
501.24	0.08760000	20:02:47
501.27	0.04470000	20:02:25
501.25	0.01590000	18:06:41
501.25	0.18300000	18:06:40
501.25	0.17370000	18:06:40
501.25	0.17370000	18:06:40
499.57	0.04590000	16:47:52
499.57	0.50180000	16:47:51
500.12	0.21350000	16:15:04
500.94	0.25720000	16:02:09
500.94	0.28900000	16:02:08
501.17	0.27070000	15:58:31
501.17	0.27550000	15:58:31
501.23	0.24010000	15:57:19
501.23	0.30610000	15:57:19
501.02	0.02770000	15:52:16
501.02	0.51840000	15:52:16
501.15	0.09450000	15:46:25
501.15	0.22580000	15:46:25
501.15	0.22580000	15:46:25
501.13	0.25130000	15:43:27
501.13	0.29490000	15:43:27
501.64	0.54580000	15:27:06
500.67	0.54690000	15:08:25
500.85	0.54680000	15:08:12
500.92	0.05990000	15:07:56
500.95	0.54610000	15:07:56
501.67	1.00000000	15:04:21
501.66	0.54580000	15:04:19
501.76	0.54580000	15:03:37
501.82	0.54570000	15:03:36
501.81	0.54570000	15:03:32
501.80	0.54520000	15:03:31
502.30	1.00000000	15:01:54
502.38	0.54520000	14:58:03
502.43	0.05970000	14:58:03
503.08	0.54450000	14:50:41
503.07	0.54450000	14:50:41
503.07	0.54450000	14:50:41
503.06	0.54450000	14:50:41
503.05	0.54360000	14:50:40
503.03	0.19840000	14:50:40
503.95	0.07200000	14:07:39
503.94	0.05970000	14:07:29
503.69	0.21120000	14:05:04
502.16	3.00000000	13:54:13
502.42	0.05970000	13:53:30
503.93	0.05950000	13:51:35
505.45	0.05950000	13:45:40
504.66	0.99070000	13:45:30
504.64	3.22140000	13:45:30
504.59	0.78790000	13:45:30
503.48	0.21120000	13:45:04
503.93	0.05970000	13:42:19
502.41	0.05990000	13:41:28
500.90	0.05990000	13:39:52
502.41	0.05990000	13:36:48
500.90	0.06010000	13:36:18
499.49	5.00000000	13:34:57
499.23	2.00120000	13:31:51
499.39	0.06030000	13:31:24
497.89	0.06030000	13:30:55
498.42	2.85610000	13:30:54
499.39	0.06030000	13:30:07
497.89	0.06030000	13:28:00
497.84	1.06000000	13:27:40
497.99	0.59000000	13:27:40
497.99	0.64870000	13:27:40
497.84	0.59130000	13:27:40
498.14	0.07500000	13:27:40
497.99	0.35490000	13:27:40
499.39	0.06010000	13:27:40
499.83	1.96500000	13:27:40
500.13	0.49960000	13:27:40
500.11	9.80000000	13:27:40
499.83	0.07200000	13:25:13
500.33	0.71090000	13:25:00
500.37	0.35540000	13:25:00
500.19	0.19960000	13:25:00
500.38	4.89760000	13:25:00
500.40	0.49950000	13:25:00
500.40	0.31670000	13:25:00
500.39	0.71990000	13:25:00
500.38	4.90240000	13:25:00
500.88	0.30910000	13:08:59
500.88	0.15700000	13:08:59
501.27	0.99740000	13:08:59
501.29	0.12370000	13:08:59
500.82	0.32210000	13:08:51
500.82	0.16100000	13:08:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 107
Máx. 508.65	Min. 497.84
7 Dias
Variação +2.58%	Volume 1,411
Máx. 518.07	Min. 487.73
30 Dias
Variação +7.84%	Volume 9,922
Máx. 518.07	Min. 464.40

News Websites Reddit

Wall Street analyst sets Microsoft stock price target for next 12 months

As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading The post Wall Street analyst sets Microsoft...

finbold.com

Aug 31, 2026 17:00

Monster insider trading alert for Microsoft (MSFT) stock

As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 6, 2026 11:46

Wall Street analyst issues new Microsoft stock price target

Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading The post Wall Street analyst...

finbold.com

Aug 5, 2026 17:03

Microsoft to pay dividends next month; Here’s how much 100 MSFT shares will earn

Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading The post Microsoft to...

finbold.com

Aug 4, 2026 14:47

$1,000 invested in Microsoft stock when Bill Gates Foundation cleared MSFT position is now worth

By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading The post $1,000 invested in Microsoft stock when...

finbold.com

Aug 4, 2026 10:17