Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 541.61 | 0.21790000 | 15:40:20 |
| 541.75 | 0.21790000 | 15:39:50 |
| 541.75 | 0.21790000 | 15:39:20 |
| 541.81 | 2.78780000 | 15:39:19 |
| 541.82 | 0.19930000 | 15:39:19 |
| 541.86 | 0.17900000 | 15:39:19 |
| 541.90 | 16.11390000 | 15:39:19 |
| 541.76 | 0.07000000 | 15:39:18 |
| 541.82 | 0.17910000 | 15:38:50 |
| 541.72 | 0.21790000 | 15:38:50 |
| 541.77 | 0.21790000 | 15:38:20 |
| 541.79 | 0.21790000 | 15:37:50 |
| 541.65 | 0.21790000 | 15:37:20 |
| 541.65 | 0.07000000 | 15:36:51 |
| 541.65 | 0.21790000 | 15:36:50 |
| 541.65 | 0.24250000 | 15:36:37 |
| 541.63 | 0.07000000 | 15:36:35 |
| 541.68 | 0.07000000 | 15:36:33 |
| 541.72 | 0.21790000 | 15:36:20 |
| 541.75 | 0.07000000 | 15:36:12 |
| 541.94 | 0.07000000 | 15:35:57 |
| 541.96 | 0.21790000 | 15:35:50 |
| 541.91 | 0.21790000 | 15:35:20 |
| 541.97 | 0.21790000 | 15:34:50 |
| 541.97 | 0.36880000 | 15:34:44 |
| 541.92 | 0.21790000 | 15:34:20 |
| 541.78 | 0.21790000 | 15:33:50 |
| 541.70 | 0.16000000 | 15:33:20 |
| 541.70 | 0.05790000 | 15:33:20 |
| 541.55 | 0.92290000 | 15:32:53 |
| 541.54 | 0.92290000 | 15:32:52 |
| 541.54 | 1.11280000 | 15:32:52 |
| 541.54 | 0.92300000 | 15:32:52 |
| 541.47 | 0.21790000 | 15:32:50 |
| 541.41 | 0.03730000 | 15:32:36 |
| 541.39 | 0.07000000 | 15:32:26 |
| 541.52 | 0.07030000 | 15:32:20 |
| 541.63 | 0.19940000 | 15:32:20 |
| 541.61 | 0.01850000 | 15:32:20 |
| 541.70 | 0.07000000 | 15:32:16 |
| 541.65 | 0.07000000 | 15:32:05 |
| 541.63 | 0.07000000 | 15:32:00 |
| 541.69 | 0.23000000 | 15:31:57 |
| 541.77 | 0.21800000 | 15:31:53 |
| 541.74 | 0.21790000 | 15:31:50 |
| 541.69 | 0.07000000 | 15:31:44 |
| 541.76 | 0.92290000 | 15:31:38 |
| 541.83 | 0.92280000 | 15:31:26 |
| 541.80 | 0.92290000 | 15:31:23 |
| 541.76 | 0.21790000 | 15:31:20 |
| 541.75 | 1.84580000 | 15:31:20 |
| 541.78 | 0.07000000 | 15:31:07 |
| 541.82 | 12.30730000 | 15:31:06 |
| 541.84 | 0.92280000 | 15:31:04 |
| 541.79 | 0.85300000 | 15:30:59 |
| 541.81 | 0.06980000 | 15:30:59 |
| 541.90 | 0.92270000 | 15:30:55 |
| 541.95 | 0.92260000 | 15:30:52 |
| 541.87 | 0.07000000 | 15:30:51 |
| 541.87 | 0.21790000 | 15:30:50 |
| 541.91 | 0.92270000 | 15:30:47 |
| 541.98 | 0.92250000 | 15:30:44 |
| 542.00 | 0.92250000 | 15:30:41 |
| 542.06 | 0.92240000 | 15:30:38 |
| 542.00 | 0.07000000 | 15:30:35 |
| 542.06 | 0.92240000 | 15:30:32 |
| 542.03 | 0.92250000 | 15:30:29 |
| 542.04 | 0.92240000 | 15:30:24 |
| 542.04 | 0.28790000 | 15:30:21 |
| 542.05 | 0.63460000 | 15:30:21 |
| 541.98 | 0.21790000 | 15:30:20 |
| 541.99 | 0.07000000 | 15:30:19 |
| 542.05 | 0.92280000 | 15:30:17 |
| 541.77 | 0.10000000 | 15:30:11 |
| 541.82 | 0.92280000 | 15:30:08 |
| 541.86 | 0.92280000 | 15:30:04 |
| 541.74 | 0.07000000 | 15:30:03 |
| 541.82 | 0.15620000 | 15:29:58 |
| 541.90 | 0.26530000 | 15:29:54 |
| 541.91 | 0.92270000 | 15:29:51 |
| 541.83 | 0.21790000 | 15:29:50 |
| 541.90 | 0.92270000 | 15:29:46 |
| 541.90 | 0.92270000 | 15:29:42 |
| 541.91 | 0.92270000 | 15:29:38 |
| 541.94 | 0.92270000 | 15:29:35 |
| 541.82 | 0.07000000 | 15:29:34 |
| 541.90 | 0.07000000 | 15:29:30 |
| 541.94 | 0.15180000 | 15:29:25 |
| 542.02 | 0.92250000 | 15:29:22 |
| 541.95 | 0.21790000 | 15:29:20 |
| 541.97 | 0.40170000 | 15:29:19 |
| 541.97 | 0.19910000 | 15:29:19 |
| 541.97 | 1.39920000 | 15:29:19 |
| 541.98 | 0.92250000 | 15:29:14 |
| 541.91 | 0.07000000 | 15:29:11 |
| 541.95 | 0.07000000 | 15:29:05 |
| 541.94 | 0.92260000 | 15:29:01 |
| 541.93 | 0.09760000 | 15:28:58 |
| 541.91 | 0.21790000 | 15:28:50 |
| 541.85 | 0.07000000 | 15:28:48 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+1.27%
|
Volume
7,910
|
|
Máx.
542.71
|
Min.
534.42
|
| 7 Dias | |
|
Variação
+4.52%
|
Volume
39,945
|
|
Máx.
542.71
|
Min.
514.22
|
| 30 Dias | |
|
Variação
+9.39%
|
Volume
146,203
|
|
Máx.
542.71
|
Min.
487.98
|
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou