Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 504.46 | 2.80550000 | 05:31:14 |
| 504.43 | 2.61730000 | 05:31:14 |
| 504.41 | 0.17640000 | 05:31:14 |
| 504.40 | 0.41110000 | 05:31:14 |
| 504.37 | 2.88330000 | 05:31:14 |
| 504.34 | 1.95690000 | 05:31:14 |
| 504.30 | 9.14950000 | 05:31:14 |
| 502.79 | 6.05820000 | 05:14:52 |
| 502.79 | 2.72000000 | 05:14:52 |
| 502.78 | 2.95000000 | 05:14:52 |
| 502.77 | 2.90980000 | 05:14:52 |
| 502.75 | 0.07500000 | 05:14:52 |
| 502.74 | 2.77970000 | 05:14:52 |
| 502.73 | 2.50730000 | 05:14:52 |
| 503.86 | 6.05820000 | 04:57:32 |
| 503.82 | 2.47590000 | 04:57:32 |
| 503.82 | 6.05820000 | 04:57:32 |
| 503.81 | 2.56830000 | 04:57:32 |
| 503.78 | 2.83940000 | 04:57:32 |
| 503.79 | 0.70280000 | 04:51:17 |
| 503.79 | 2.67020000 | 04:51:17 |
| 503.78 | 6.05820000 | 04:51:17 |
| 503.76 | 2.45010000 | 04:51:17 |
| 503.75 | 2.89460000 | 04:51:17 |
| 503.72 | 2.70600000 | 04:51:17 |
| 503.72 | 2.51810000 | 04:51:17 |
| 503.22 | 0.05980000 | 04:42:29 |
| 503.33 | 0.12470000 | 04:42:29 |
| 503.34 | 0.15900000 | 04:42:29 |
| 503.38 | 0.41490000 | 04:42:29 |
| 503.41 | 0.08440000 | 04:42:29 |
| 503.13 | 0.15900000 | 04:39:28 |
| 503.13 | 0.15900000 | 04:37:48 |
| 502.60 | 0.04160000 | 04:33:58 |
| 502.60 | 0.04160000 | 04:33:58 |
| 502.14 | 0.04840000 | 04:30:31 |
| 501.35 | 6.05820000 | 04:12:56 |
| 501.35 | 2.98150000 | 04:12:56 |
| 501.34 | 0.96030000 | 04:12:56 |
| 501.26 | 0.02330000 | 04:10:27 |
| 501.24 | 0.06950000 | 04:10:27 |
| 501.36 | 0.59750000 | 03:54:05 |
| 501.31 | 0.10530000 | 03:46:36 |
| 501.49 | 2.88360000 | 03:35:21 |
| 501.48 | 2.87190000 | 03:35:21 |
| 501.47 | 2.83990000 | 03:35:21 |
| 501.47 | 0.04770000 | 03:35:21 |
| 501.46 | 2.79940000 | 03:35:21 |
| 501.45 | 3.23320000 | 03:35:21 |
| 501.44 | 2.76200000 | 03:35:21 |
| 501.42 | 2.56230000 | 03:35:21 |
| 501.44 | 2.40860000 | 03:11:20 |
| 501.43 | 2.55490000 | 03:11:20 |
| 501.43 | 0.17750000 | 03:11:20 |
| 501.42 | 2.48550000 | 03:11:20 |
| 501.39 | 2.64520000 | 03:11:20 |
| 501.39 | 0.15950000 | 03:11:20 |
| 501.36 | 2.83060000 | 03:11:20 |
| 501.36 | 6.73820000 | 03:11:20 |
| 501.25 | 6.05820000 | 02:48:04 |
| 501.22 | 0.21340000 | 02:48:04 |
| 501.22 | 0.09450000 | 02:48:04 |
| 501.21 | 0.12150000 | 02:48:04 |
| 501.21 | 6.05820000 | 02:48:04 |
| 501.20 | 0.19500000 | 02:48:04 |
| 501.17 | 0.15960000 | 02:48:04 |
| 501.17 | 6.05820000 | 02:48:04 |
| 501.17 | 1.04140000 | 02:48:04 |
| 501.27 | 6.05820000 | 02:46:46 |
| 501.27 | 2.74400000 | 02:46:46 |
| 501.25 | 2.60240000 | 02:46:46 |
| 501.24 | 2.46730000 | 02:46:46 |
| 501.22 | 2.01700000 | 02:46:46 |
| 501.22 | 0.05620000 | 02:46:46 |
| 501.19 | 4.05490000 | 02:46:46 |
| 501.98 | 2.42660000 | 02:27:22 |
| 501.96 | 0.57340000 | 02:27:22 |
| 502.20 | 0.59750000 | 02:16:06 |
| 502.20 | 0.95460000 | 02:16:05 |
| 502.20 | 1.68070000 | 02:16:05 |
| 502.20 | 0.95270000 | 02:16:05 |
| 502.09 | 1.21160000 | 02:15:07 |
| 502.09 | 1.78840000 | 02:15:07 |
| 501.30 | 0.41400000 | 01:16:28 |
| 501.30 | 0.86700000 | 01:16:28 |
| 501.30 | 0.41400000 | 01:16:27 |
| 501.29 | 0.29700000 | 01:15:45 |
| 501.29 | 1.21200000 | 01:15:32 |
| 501.29 | 0.78400000 | 01:15:32 |
| 501.39 | 1.99600000 | 01:09:18 |
| 501.32 | 0.08680000 | 01:03:23 |
| 501.32 | 0.71110000 | 01:03:23 |
| 501.38 | 0.80530000 | 01:02:57 |
| 501.30 | 1.87040000 | 00:59:06 |
| 501.76 | 0.06480000 | 00:35:37 |
| 501.73 | 0.13080000 | 00:35:37 |
| 501.67 | 0.15930000 | 00:24:06 |
| 502.10 | 0.01790000 | 00:03:04 |
| 502.11 | 0.15930000 | 00:03:04 |
| 502.07 | 0.17170000 | 00:03:04 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+1.90%
|
Volume
1,045
|
|
Máx.
504.46
|
Min.
492.08
|
| 7 Dias | |
|
Variação
-0.08%
|
Volume
20,105
|
|
Máx.
505.37
|
Min.
487.98
|
| 30 Dias | |
|
Variação
+4.49%
|
Volume
218,443
|
|
Máx.
518.07
|
Min.
481.22
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou