Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 541.36 | 2.68170000 | 15:39:23 |
| 541.36 | 2.84320000 | 15:39:07 |
| 541.36 | 0.37920000 | 15:39:07 |
| 541.36 | 4.55820000 | 15:39:07 |
| 541.36 | 7.68280000 | 15:39:05 |
| 541.36 | 2.44400000 | 15:39:05 |
| 541.36 | 4.97130000 | 15:39:05 |
| 541.36 | 0.18460000 | 15:39:04 |
| 541.36 | 0.18460000 | 15:39:03 |
| 541.36 | 0.18450000 | 15:39:02 |
| 541.45 | 0.18960000 | 15:39:01 |
| 541.45 | 0.18960000 | 15:39:01 |
| 541.35 | 14.68500000 | 15:38:59 |
| 541.36 | 0.02090000 | 15:38:59 |
| 541.41 | 11.05000000 | 15:38:59 |
| 541.44 | 28.63100000 | 15:38:59 |
| 541.56 | 1.95360000 | 15:38:59 |
| 541.64 | 2.76250000 | 15:38:59 |
| 541.45 | 0.41010000 | 15:32:58 |
| 541.94 | 0.02090000 | 15:30:58 |
| 541.92 | 0.02090000 | 15:28:44 |
| 542.20 | 23.45400000 | 15:20:03 |
| 542.14 | 1.95150000 | 15:20:03 |
| 542.06 | 0.47450000 | 15:20:03 |
| 540.79 | 0.02090000 | 15:04:07 |
| 539.71 | 0.02090000 | 14:55:56 |
| 539.62 | 0.02090000 | 14:43:32 |
| 539.73 | 0.02090000 | 14:41:00 |
| 538.47 | 1.50000000 | 14:23:56 |
| 538.51 | 15.17500000 | 14:23:56 |
| 537.54 | 0.02090000 | 14:13:28 |
| 538.08 | 0.02090000 | 14:11:37 |
| 538.62 | 0.02090000 | 14:10:15 |
| 539.17 | 0.02090000 | 14:06:55 |
| 538.62 | 0.02090000 | 13:47:35 |
| 539.17 | 0.02090000 | 13:45:23 |
| 539.72 | 0.02090000 | 13:45:05 |
| 540.27 | 0.02090000 | 13:44:15 |
| 540.82 | 0.02090000 | 13:42:05 |
| 540.82 | 0.02090000 | 13:40:28 |
| 541.21 | 0.07470000 | 13:38:41 |
| 541.21 | 0.07460000 | 13:38:41 |
| 541.21 | 0.07470000 | 13:38:41 |
| 541.21 | 0.07470000 | 13:38:41 |
| 540.56 | 0.29870000 | 13:38:32 |
| 541.08 | 0.03100000 | 13:38:10 |
| 539.44 | 0.02370000 | 13:36:27 |
| 538.97 | 0.55660000 | 13:35:58 |
| 536.40 | 0.02090000 | 13:32:24 |
| 536.99 | 0.02090000 | 13:32:17 |
| 536.94 | 0.02090000 | 13:31:56 |
| 537.48 | 0.02090000 | 13:31:54 |
| 538.04 | 0.02090000 | 13:31:48 |
| 538.58 | 0.02090000 | 13:31:34 |
| 538.02 | 0.02090000 | 13:30:34 |
| 538.57 | 0.02090000 | 13:30:20 |
| 537.48 | 0.02090000 | 13:30:01 |
| 537.49 | 0.02090000 | 13:26:49 |
| 537.73 | 0.14880000 | 13:26:20 |
| 537.48 | 0.02090000 | 13:25:00 |
| 537.66 | 2.78160000 | 13:23:20 |
| 538.12 | 0.02090000 | 13:23:11 |
| 538.69 | 0.02090000 | 13:10:32 |
| 538.67 | 0.02090000 | 13:02:51 |
| 538.67 | 0.02090000 | 13:00:06 |
| 536.80 | 2.78820000 | 12:35:15 |
| 537.34 | 0.18630000 | 11:46:45 |
| 537.37 | 0.18630000 | 11:42:12 |
| 536.89 | 7.23450000 | 11:32:12 |
| 536.91 | 1.97050000 | 11:32:12 |
| 536.55 | 0.18630000 | 11:06:51 |
| 536.90 | 0.94140000 | 10:23:55 |
| 536.89 | 2.78710000 | 10:23:55 |
| 536.89 | 2.78710000 | 10:23:53 |
| 536.89 | 2.78690000 | 10:23:52 |
| 537.00 | 1.02960000 | 10:19:32 |
| 536.99 | 2.78600000 | 10:19:32 |
| 536.31 | 0.18630000 | 09:38:52 |
| 536.31 | 0.18630000 | 09:38:51 |
| 536.31 | 0.18630000 | 09:38:51 |
| 536.31 | 0.18640000 | 09:38:50 |
| 536.31 | 0.18640000 | 09:38:49 |
| 536.31 | 0.18640000 | 09:38:48 |
| 536.61 | 1.11780000 | 09:37:35 |
| 536.62 | 2.78940000 | 09:37:35 |
| 536.74 | 1.03050000 | 09:31:25 |
| 536.75 | 2.78850000 | 09:31:25 |
| 536.96 | 0.08790000 | 09:18:25 |
| 536.97 | 2.78780000 | 09:18:25 |
| 536.45 | 2.79000000 | 09:04:58 |
| 536.46 | 3.93780000 | 09:04:58 |
| 536.65 | 2.92190000 | 08:51:46 |
| 536.17 | 0.18640000 | 08:22:21 |
| 536.17 | 0.18640000 | 08:22:20 |
| 536.08 | 0.18640000 | 08:20:26 |
| 536.07 | 1.30490000 | 08:18:21 |
| 536.06 | 2.79170000 | 08:18:21 |
| 536.07 | 3.78410000 | 08:17:21 |
| 536.01 | 2.79210000 | 08:14:02 |
| 535.80 | 0.02090000 | 08:09:46 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+1.27%
|
Volume
198
|
|
Máx.
542.20
|
Min.
534.41
|
| 7 Dias | |
|
Variação
+4.52%
|
Volume
1,718
|
|
Máx.
542.20
|
Min.
515.00
|
| 30 Dias | |
|
Variação
+9.42%
|
Volume
35,589
|
|
Máx.
542.20
|
Min.
487.45
|
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou