Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 538.290000 | 0.09000000 | 00:10:23 |
| 536.660000 | 0.44000000 | 23:56:26 |
| 535.330000 | 0.54000000 | 21:54:32 |
| 535.390000 | 3.54000000 | 21:54:31 |
| 535.650000 | 0.01000000 | 12:55:27 |
| 535.650000 | 0.55000000 | 08:14:53 |
| 535.660000 | 15.10000000 | 08:14:53 |
| 535.670000 | 3.73000000 | 08:14:44 |
| 535.680000 | 7.55000000 | 08:14:44 |
| 535.690000 | 3.82000000 | 08:14:44 |
| 535.690000 | 3.82000000 | 08:14:43 |
| 537.640000 | 0.03000000 | 07:39:00 |
| 535.410000 | 7.55000000 | 07:37:49 |
| 535.740000 | 0.27000000 | 03:16:04 |
| 535.730000 | 0.27000000 | 03:15:41 |
| 535.730000 | 0.27000000 | 03:15:17 |
| 536.200000 | 0.56000000 | 23:25:07 |
| 536.130000 | 1.86000000 | 19:54:00 |
| 536.180000 | 0.39000000 | 19:50:20 |
| 535.890000 | 2.02000000 | 19:48:26 |
| 536.120000 | 1.00000000 | 19:46:34 |
| 536.350000 | 2.89000000 | 19:06:13 |
| 536.410000 | 8.44000000 | 19:05:37 |
| 537.310000 | 0.01000000 | 18:58:21 |
| 536.330000 | 1.39000000 | 18:40:35 |
| 536.110000 | 0.28000000 | 18:40:29 |
| 535.740000 | 0.28000000 | 18:40:25 |
| 535.860000 | 5.87000000 | 18:40:25 |
| 536.000000 | 0.06000000 | 18:40:07 |
| 535.860000 | 0.47000000 | 18:38:53 |
| 535.010000 | 1.40000000 | 17:49:40 |
| 534.690000 | 1.00000000 | 17:36:49 |
| 535.040000 | 6.38000000 | 17:15:27 |
| 535.280000 | 3.46000000 | 17:12:25 |
| 535.000000 | 0.39000000 | 15:56:14 |
| 533.580000 | 0.05000000 | 15:23:39 |
| 533.140000 | 0.14000000 | 15:15:50 |
| 534.350000 | 0.45000000 | 15:01:01 |
| 534.140000 | 3.99000000 | 14:50:43 |
| 534.100000 | 2.74000000 | 14:50:43 |
| 534.090000 | 0.26000000 | 14:50:43 |
| 533.740000 | 9.40000000 | 14:49:04 |
| 533.480000 | 0.02000000 | 14:48:17 |
| 532.280000 | 6.08000000 | 14:29:41 |
| 530.660000 | 10.89000000 | 14:10:05 |
| 529.240000 | 0.97000000 | 13:57:07 |
| 528.590000 | 3.84000000 | 13:45:40 |
| 528.370000 | 0.25000000 | 13:45:17 |
| 528.510000 | 0.21000000 | 13:43:31 |
| 528.050000 | 0.18000000 | 13:39:51 |
| 528.880000 | 0.12000000 | 13:38:07 |
| 528.700000 | 0.34000000 | 13:37:49 |
| 529.220000 | 0.13000000 | 13:36:50 |
| 529.290000 | 3.77000000 | 13:36:40 |
| 528.970000 | 6.54000000 | 13:36:15 |
| 530.420000 | 4.62000000 | 13:35:31 |
| 531.580000 | 7.52000000 | 13:33:48 |
| 531.560000 | 0.10000000 | 13:33:48 |
| 531.710000 | 0.27000000 | 13:33:29 |
| 531.590000 | 0.20000000 | 13:33:28 |
| 531.430000 | 4.92000000 | 13:33:25 |
| 531.190000 | 4.34000000 | 13:33:17 |
| 530.700000 | 0.54000000 | 13:33:06 |
| 530.600000 | 4.58000000 | 13:33:05 |
| 530.140000 | 14.50000000 | 13:32:49 |
| 529.750000 | 6.90000000 | 13:32:41 |
| 529.280000 | 0.78000000 | 13:32:35 |
| 529.760000 | 2.02000000 | 13:32:19 |
| 529.730000 | 22.84000000 | 13:32:19 |
| 529.610000 | 22.84000000 | 13:32:17 |
| 528.840000 | 0.36000000 | 13:32:03 |
| 530.390000 | 2.02000000 | 13:31:12 |
| 528.740000 | 0.69000000 | 12:27:17 |
| 528.740000 | 0.69000000 | 12:27:16 |
| 531.360000 | 0.69000000 | 11:42:55 |
| 531.360000 | 0.69000000 | 11:42:54 |
| 528.860000 | 0.08000000 | 10:43:12 |
| 528.510000 | 2.93000000 | 10:35:32 |
| 528.520000 | 6.61000000 | 10:35:32 |
| 528.510000 | 2.93000000 | 10:35:32 |
| 528.510000 | 2.93000000 | 10:35:26 |
| 528.490000 | 0.50000000 | 10:35:03 |
| 528.490000 | 0.50000000 | 10:35:02 |
| 528.470000 | 18.90000000 | 10:34:06 |
| 528.480000 | 9.54000000 | 10:34:06 |
| 528.010000 | 0.21000000 | 09:13:31 |
| 527.940000 | 0.27000000 | 09:08:05 |
| 527.520000 | 0.07000000 | 08:34:09 |
| 528.780000 | 0.08000000 | 08:30:11 |
| 527.840000 | 2.02000000 | 08:18:18 |
| 528.000000 | 0.06000000 | 08:07:17 |
| 527.570000 | 0.06000000 | 08:04:14 |
| 527.540000 | 1.89000000 | 07:52:01 |
| 526.720000 | 0.97000000 | 07:51:23 |
| 522.920000 | 6.68000000 | 00:03:58 |
| 522.930000 | 2.96000000 | 00:03:58 |
| 523.580000 | 2.87000000 | 20:40:44 |
| 523.580000 | 2.88000000 | 20:40:43 |
| 523.650000 | 19.25000000 | 20:40:02 |
| 523.660000 | 19.06000000 | 20:40:02 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.49%
|
Volume
5
|
|
Máx.
538.290000
|
Min.
535.330000
|
| 7 Dias | |
|
Variação
+4.22%
|
Volume
1,634
|
|
Máx.
538.290000
|
Min.
514.340000
|
| 30 Dias | |
|
Variação
+8.58%
|
Volume
4,584
|
|
Máx.
538.290000
|
Min.
489.500000
|
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou