MSFT/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

494.320000	0.59000000	16:29:47
493.440000	0.04000000	15:58:25
493.900000	0.69000000	15:18:56
493.900000	0.12000000	15:08:22
495.010000	5.41000000	14:54:44
495.150000	0.02000000	14:09:54
495.060000	0.04000000	14:08:51
495.020000	0.04000000	14:08:40
494.860000	0.04000000	14:08:33
494.660000	0.04000000	14:08:25
494.490000	0.02000000	14:08:18
494.460000	0.11000000	14:08:10
493.710000	0.47000000	14:06:32
491.290000	30.80000000	13:55:34
493.190000	0.70000000	13:55:34
493.200000	2.43000000	13:55:34
493.610000	6.07000000	13:55:34
496.810000	2.25000000	13:47:39
493.580000	0.29000000	13:45:56
495.330000	0.50000000	13:45:56
495.600000	0.03000000	13:45:56
496.000000	0.03000000	13:45:56
496.600000	0.35000000	13:45:56
496.680000	0.35000000	13:45:56
497.100000	2.43000000	13:45:56
497.620000	6.02000000	13:45:56
498.120000	0.10000000	13:44:15
498.550000	2.60000000	13:43:31
498.550000	2.00000000	13:38:27
498.820000	0.10000000	13:35:28
499.640000	1.87000000	13:31:43
499.840000	0.17000000	13:04:37
501.310000	0.35000000	12:30:07
502.470000	6.19000000	12:30:05
501.830000	0.64000000	12:10:44
500.590000	1.84000000	10:44:40
500.220000	0.17000000	10:00:45
500.220000	0.01000000	09:36:28
500.220000	0.02000000	09:36:16
500.210000	0.02000000	09:36:09
500.140000	0.02000000	09:36:02
499.350000	0.70000000	09:17:08
498.780000	1.00000000	08:42:30
498.800000	0.06000000	08:29:36
497.950000	4.92000000	08:20:01
498.050000	6.02000000	08:20:01
497.780000	0.29000000	08:04:52
498.440000	5.61000000	08:04:48
498.540000	2.00000000	08:04:48
500.690000	40.00000000	08:01:49
501.240000	0.02000000	07:33:10
501.760000	0.15000000	06:52:10
501.620000	1.99000000	06:11:25
502.060000	0.23000000	03:05:34
502.520000	4.10000000	21:30:12
503.120000	0.02000000	19:23:55
503.680000	0.52000000	18:14:18
503.220000	1.98000000	18:14:18
502.390000	1.99000000	17:24:46
502.420000	1.98000000	17:23:41
502.420000	0.01000000	16:15:33
502.980000	1.99000000	15:07:21
501.760000	2.02000000	14:28:31
500.550000	2.50000000	14:25:14
501.940000	0.29000000	13:56:09
503.730000	2.17000000	13:40:07
503.250000	5.96000000	13:40:00
502.480000	0.02000000	13:36:27
502.650000	0.95000000	13:35:06
502.250000	0.83000000	13:33:38
502.250000	0.16000000	13:33:28
504.730000	2.79000000	13:31:02
504.000000	0.03000000	13:30:25
504.600000	0.21000000	12:28:41
504.610000	0.21000000	12:28:29
505.270000	0.19000000	08:34:18
505.270000	0.57000000	07:49:04
505.060000	0.39000000	07:17:01
504.980000	0.59000000	07:15:42
505.010000	4.34000000	07:09:25
506.610000	1.85000000	05:09:23
506.630000	0.17000000	05:08:56
506.590000	2.29000000	05:08:56
506.360000	3.95000000	05:08:31
506.280000	1.97000000	05:07:21
506.280000	3.94000000	05:07:11
506.520000	2.01000000	04:53:25
515.700000	2.01000000	03:37:13
512.630000	0.63000000	03:37:13
509.930000	0.50000000	03:37:13
509.540000	0.04000000	03:37:13
508.690000	2.83000000	03:37:13
507.530000	0.34000000	03:37:13
507.520000	0.34000000	03:37:13
506.920000	4.25000000	03:37:13
506.410000	4.86000000	02:15:38
506.180000	2.41000000	00:14:11
505.830000	0.38000000	23:36:56
505.900000	0.02000000	23:27:03
505.670000	0.02000000	23:26:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 150
Máx. 503.680000	Min. 491.290000
7 Dias
Variação +0.43%	Volume 1,537
Máx. 515.700000	Min. 482.440000
30 Dias
Variação +28.73%	Volume 5,550
Máx. 515.700000	Min. 379.820000

News Websites Reddit

Monster insider trading alert for Microsoft (MSFT) stock

As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 6, 2026 11:46

Wall Street analyst issues new Microsoft stock price target

Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading The post Wall Street analyst...

finbold.com

Aug 5, 2026 17:03

Microsoft to pay dividends next month; Here’s how much 100 MSFT shares will earn

Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading The post Microsoft to...

finbold.com

Aug 4, 2026 14:47

$1,000 invested in Microsoft stock when Bill Gates Foundation cleared MSFT position is now worth

By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading The post $1,000 invested in Microsoft stock when...

finbold.com

Aug 4, 2026 10:17