Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 524.880000 | 0.36000000 | 04:33:01 |
| 524.920000 | 0.35000000 | 04:31:13 |
| 525.120000 | 3.90000000 | 04:20:44 |
| 524.900000 | 0.35000000 | 03:29:12 |
| 524.820000 | 0.78000000 | 03:06:46 |
| 524.820000 | 0.17000000 | 03:06:44 |
| 524.400000 | 0.32000000 | 01:54:56 |
| 525.120000 | 0.44000000 | 00:52:17 |
| 525.010000 | 3.90000000 | 00:52:17 |
| 525.000000 | 0.66000000 | 00:52:17 |
| 524.550000 | 0.50000000 | 23:34:11 |
| 524.280000 | 0.15000000 | 22:49:25 |
| 524.300000 | 0.95000000 | 22:49:25 |
| 524.480000 | 3.90000000 | 22:49:25 |
| 525.000000 | 0.12000000 | 22:11:28 |
| 524.900000 | 3.81000000 | 22:11:28 |
| 524.860000 | 1.13000000 | 22:11:28 |
| 524.680000 | 0.71000000 | 22:11:28 |
| 524.670000 | 4.23000000 | 22:11:28 |
| 524.250000 | 3.90000000 | 21:28:10 |
| 524.180000 | 0.25000000 | 21:13:10 |
| 524.420000 | 0.25000000 | 15:49:22 |
| 524.650000 | 0.25000000 | 15:47:47 |
| 524.460000 | 0.36000000 | 15:13:21 |
| 524.840000 | 1.10000000 | 12:37:11 |
| 524.840000 | 3.90000000 | 12:37:11 |
| 524.200000 | 0.25000000 | 11:07:52 |
| 524.360000 | 0.24000000 | 10:06:38 |
| 524.790000 | 0.09000000 | 09:50:20 |
| 524.780000 | 0.33000000 | 09:50:20 |
| 524.360000 | 1.11000000 | 09:40:21 |
| 524.580000 | 0.36000000 | 09:36:45 |
| 524.960000 | 1.39000000 | 09:27:56 |
| 524.430000 | 0.36000000 | 08:03:57 |
| 524.650000 | 0.27000000 | 05:33:27 |
| 524.780000 | 0.37000000 | 05:27:38 |
| 524.610000 | 0.39000000 | 04:43:16 |
| 524.890000 | 0.57000000 | 04:22:35 |
| 524.620000 | 0.19000000 | 03:42:02 |
| 524.650000 | 0.19000000 | 03:41:54 |
| 524.660000 | 0.19000000 | 03:41:33 |
| 524.520000 | 1.03000000 | 03:10:06 |
| 524.510000 | 1.03000000 | 03:09:41 |
| 524.430000 | 2.28000000 | 02:52:12 |
| 524.010000 | 0.27000000 | 02:28:15 |
| 524.200000 | 0.53000000 | 00:32:54 |
| 523.970000 | 0.18000000 | 00:22:03 |
| 523.970000 | 0.03000000 | 00:21:39 |
| 523.970000 | 0.03000000 | 00:21:39 |
| 523.970000 | 0.28000000 | 00:06:57 |
| 523.970000 | 0.01000000 | 00:06:53 |
| 524.030000 | 0.51000000 | 23:39:38 |
| 523.760000 | 0.02000000 | 22:59:12 |
| 523.600000 | 0.24000000 | 22:52:24 |
| 523.600000 | 0.29000000 | 22:51:48 |
| 523.590000 | 0.39000000 | 22:22:32 |
| 523.560000 | 0.39000000 | 22:06:29 |
| 523.380000 | 0.27000000 | 21:51:50 |
| 522.500000 | 2.21000000 | 20:34:19 |
| 522.500000 | 2.14000000 | 20:33:51 |
| 522.530000 | 2.10000000 | 20:33:48 |
| 522.470000 | 2.03000000 | 20:33:33 |
| 522.430000 | 2.96000000 | 20:33:33 |
| 522.470000 | 1.50000000 | 20:33:31 |
| 523.450000 | 5.41000000 | 20:04:10 |
| 523.510000 | 2.96000000 | 20:04:10 |
| 523.450000 | 6.68000000 | 20:03:37 |
| 524.140000 | 6.12000000 | 20:02:41 |
| 524.190000 | 2.95000000 | 20:02:41 |
| 524.190000 | 1.21000000 | 20:02:22 |
| 524.240000 | 2.95000000 | 20:02:22 |
| 523.510000 | 1.72000000 | 20:01:17 |
| 523.760000 | 6.68000000 | 20:01:17 |
| 523.810000 | 2.96000000 | 20:01:17 |
| 523.250000 | 28.67000000 | 19:59:01 |
| 522.960000 | 0.19000000 | 19:59:00 |
| 522.820000 | 0.35000000 | 19:58:49 |
| 522.920000 | 0.70000000 | 19:58:45 |
| 522.920000 | 0.41000000 | 19:57:55 |
| 521.740000 | 0.26000000 | 19:56:31 |
| 521.900000 | 3.74000000 | 19:56:25 |
| 521.470000 | 0.42000000 | 19:56:07 |
| 522.040000 | 28.74000000 | 19:56:05 |
| 521.610000 | 10.00000000 | 19:55:14 |
| 521.240000 | 0.39000000 | 19:55:12 |
| 521.490000 | 0.16000000 | 19:55:10 |
| 521.470000 | 1.18000000 | 19:55:05 |
| 521.730000 | 0.82000000 | 19:55:00 |
| 521.360000 | 0.18000000 | 19:55:00 |
| 521.240000 | 0.18000000 | 19:55:00 |
| 521.880000 | 10.90000000 | 19:55:00 |
| 521.340000 | 0.18000000 | 19:55:00 |
| 521.300000 | 0.18000000 | 19:55:00 |
| 521.280000 | 0.18000000 | 19:55:00 |
| 521.260000 | 0.18000000 | 19:55:00 |
| 521.220000 | 0.18000000 | 19:55:00 |
| 521.200000 | 0.18000000 | 19:55:00 |
| 524.540000 | 8.09000000 | 19:54:37 |
| 524.540000 | 0.59000000 | 19:54:36 |
| 524.490000 | 0.19000000 | 19:54:18 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.05%
|
Volume
42
|
|
Máx.
525.120000
|
Min.
524.180000
|
| 7 Dias | |
|
Variação
+0.10%
|
Volume
7,220
|
|
Máx.
568.000000
|
Min.
515.640000
|
| 30 Dias | |
|
Variação
+1.84%
|
Volume
17,203
|
|
Máx.
568.000000
|
Min.
514.340000
|
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou