Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 517.14000 | 0.04000000 | 03:24:02 |
| 517.16000 | 0.46000000 | 03:24:00 |
| 517.14000 | 0.02000000 | 03:24:00 |
| 517.10000 | 2.37000000 | 03:23:30 |
| 517.08000 | 0.55000000 | 03:23:00 |
| 517.07000 | 0.46000000 | 03:23:00 |
| 517.07000 | 0.02000000 | 03:23:00 |
| 517.13000 | 4.74000000 | 03:22:40 |
| 517.14000 | 0.05000000 | 03:22:40 |
| 517.15000 | 1.70000000 | 03:22:40 |
| 517.16000 | 1.43000000 | 03:22:40 |
| 517.17000 | 0.02000000 | 03:22:40 |
| 517.17000 | 0.01000000 | 03:22:33 |
| 517.11000 | 0.02000000 | 03:22:29 |
| 517.10000 | 0.01000000 | 03:22:29 |
| 517.09000 | 0.08000000 | 03:22:29 |
| 517.02000 | 0.36000000 | 03:22:00 |
| 517.02000 | 0.13000000 | 03:22:00 |
| 517.04000 | 0.05000000 | 03:21:33 |
| 517.06000 | 0.41000000 | 03:21:30 |
| 517.08000 | 0.65000000 | 03:21:05 |
| 517.07000 | 0.05000000 | 03:21:05 |
| 517.06000 | 0.05000000 | 03:21:05 |
| 517.05000 | 0.26000000 | 03:21:05 |
| 517.05000 | 0.10000000 | 03:21:00 |
| 517.04000 | 0.05000000 | 03:21:00 |
| 517.05000 | 0.47000000 | 03:21:00 |
| 517.00000 | 0.02000000 | 03:20:52 |
| 516.98000 | 0.70000000 | 03:20:26 |
| 516.99000 | 0.51000000 | 03:20:26 |
| 517.00000 | 0.05000000 | 03:20:26 |
| 517.03000 | 0.05000000 | 03:20:26 |
| 517.04000 | 0.12000000 | 03:20:26 |
| 517.05000 | 0.02000000 | 03:20:26 |
| 517.06000 | 0.40000000 | 03:20:21 |
| 517.05000 | 0.15000000 | 03:20:17 |
| 517.05000 | 0.05000000 | 03:20:16 |
| 517.09000 | 0.86000000 | 03:20:00 |
| 517.05000 | 1.32000000 | 03:20:00 |
| 517.10000 | 0.05000000 | 03:20:00 |
| 517.13000 | 1.31000000 | 03:19:41 |
| 517.11000 | 0.03000000 | 03:19:35 |
| 517.09000 | 0.01000000 | 03:19:35 |
| 517.08000 | 0.12000000 | 03:19:34 |
| 517.03000 | 0.05000000 | 03:19:34 |
| 517.02000 | 0.40000000 | 03:19:34 |
| 517.02000 | 0.03000000 | 03:19:00 |
| 516.99000 | 0.39000000 | 03:19:00 |
| 516.96000 | 1.54000000 | 03:19:00 |
| 516.98000 | 0.01000000 | 03:18:03 |
| 516.98000 | 1.11000000 | 03:18:00 |
| 517.02000 | 1.33000000 | 03:17:42 |
| 517.04000 | 1.93000000 | 03:17:42 |
| 517.05000 | 0.05000000 | 03:17:42 |
| 517.07000 | 0.44000000 | 03:17:12 |
| 517.07000 | 1.83000000 | 03:17:11 |
| 517.07000 | 0.04000000 | 03:17:11 |
| 517.06000 | 0.05000000 | 03:17:11 |
| 517.05000 | 0.37000000 | 03:17:11 |
| 517.05000 | 0.42000000 | 03:17:10 |
| 517.02000 | 0.18000000 | 03:17:10 |
| 517.02000 | 0.08000000 | 03:17:00 |
| 517.04000 | 0.33000000 | 03:17:00 |
| 517.04000 | 0.39000000 | 03:17:00 |
| 517.03000 | 0.06000000 | 03:17:00 |
| 517.02000 | 0.30000000 | 03:17:00 |
| 517.00000 | 0.01000000 | 03:16:00 |
| 517.01000 | 2.03000000 | 03:15:50 |
| 517.03000 | 0.05000000 | 03:15:50 |
| 517.04000 | 0.69000000 | 03:15:50 |
| 517.04000 | 0.34000000 | 03:15:26 |
| 517.04000 | 0.05000000 | 03:15:16 |
| 517.01000 | 0.01000000 | 03:15:16 |
| 517.00000 | 0.66000000 | 03:15:06 |
| 517.01000 | 0.68000000 | 03:15:06 |
| 517.04000 | 0.10000000 | 03:15:06 |
| 517.05000 | 10.40000000 | 03:15:06 |
| 517.11000 | 1.98000000 | 03:14:38 |
| 517.12000 | 0.04000000 | 03:14:36 |
| 517.13000 | 0.01000000 | 03:14:17 |
| 517.21000 | 1.93000000 | 03:14:15 |
| 517.21000 | 0.15000000 | 03:13:17 |
| 517.17000 | 0.05000000 | 03:13:15 |
| 517.11000 | 1.50000000 | 03:13:08 |
| 517.10000 | 0.73000000 | 03:13:08 |
| 517.06000 | 0.69000000 | 03:13:00 |
| 517.08000 | 1.13000000 | 03:13:00 |
| 517.10000 | 1.14000000 | 03:13:00 |
| 517.12000 | 0.28000000 | 03:13:00 |
| 517.12000 | 0.02000000 | 03:13:00 |
| 517.08000 | 0.02000000 | 03:12:53 |
| 517.07000 | 2.24000000 | 03:12:53 |
| 517.06000 | 0.23000000 | 03:12:53 |
| 517.05000 | 0.03000000 | 03:12:53 |
| 517.04000 | 0.02000000 | 03:12:53 |
| 517.02000 | 2.17000000 | 03:12:53 |
| 517.01000 | 0.28000000 | 03:12:53 |
| 517.00000 | 0.39000000 | 03:12:53 |
| 516.99000 | 0.07000000 | 03:12:53 |
| 516.98000 | 0.39000000 | 03:12:53 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-0.16%
|
Volume
16,126
|
|
Máx.
519.39000
|
Min.
514.85000
|
| 7 Dias | |
|
Variação
+4.13%
|
Volume
307,568
|
|
Máx.
519.81000
|
Min.
491.77000
|
| 30 Dias | |
|
Variação
+0.76%
|
Volume
977,731
|
|
Máx.
519.81000
|
Min.
486.81000
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou