Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 533.53000 | 0.33000000 | 02:56:24 |
| 533.52000 | 0.02000000 | 02:56:19 |
| 533.53000 | 0.12000000 | 02:56:02 |
| 533.53000 | 0.14000000 | 02:55:52 |
| 533.53000 | 0.11000000 | 02:55:42 |
| 533.53000 | 0.28000000 | 02:55:25 |
| 533.54000 | 0.02000000 | 02:55:25 |
| 533.54000 | 0.03000000 | 02:55:20 |
| 533.55000 | 0.11000000 | 02:54:58 |
| 533.55000 | 0.11000000 | 02:54:50 |
| 533.54000 | 0.06000000 | 02:54:20 |
| 533.54000 | 0.03000000 | 02:54:00 |
| 533.56000 | 4.55000000 | 02:53:54 |
| 533.57000 | 0.01000000 | 02:53:40 |
| 533.53000 | 0.01000000 | 02:53:40 |
| 533.52000 | 0.02000000 | 02:53:40 |
| 533.53000 | 0.32000000 | 02:53:00 |
| 533.53000 | 0.07000000 | 02:52:40 |
| 533.53000 | 0.08000000 | 02:52:38 |
| 533.52000 | 0.06000000 | 02:52:36 |
| 533.53000 | 0.31000000 | 02:52:14 |
| 533.53000 | 0.11000000 | 02:52:12 |
| 533.49000 | 0.98000000 | 02:52:05 |
| 533.50000 | 1.12000000 | 02:52:05 |
| 533.51000 | 1.51000000 | 02:52:05 |
| 533.52000 | 0.53000000 | 02:52:05 |
| 533.53000 | 1.89000000 | 02:52:05 |
| 533.54000 | 0.53000000 | 02:52:05 |
| 533.55000 | 0.91000000 | 02:52:05 |
| 533.56000 | 1.08000000 | 02:52:05 |
| 533.58000 | 0.53000000 | 02:52:05 |
| 533.57000 | 2.52000000 | 02:52:05 |
| 533.58000 | 1.56000000 | 02:52:05 |
| 533.59000 | 0.54000000 | 02:52:05 |
| 533.60000 | 1.43000000 | 02:52:05 |
| 533.61000 | 0.93000000 | 02:52:05 |
| 533.62000 | 0.55000000 | 02:52:05 |
| 533.64000 | 0.70000000 | 02:52:05 |
| 533.66000 | 0.77000000 | 02:52:05 |
| 533.67000 | 0.03000000 | 02:51:36 |
| 533.67000 | 0.15000000 | 02:51:35 |
| 533.67000 | 0.13000000 | 02:51:34 |
| 533.67000 | 0.15000000 | 02:51:34 |
| 533.67000 | 0.15000000 | 02:51:33 |
| 533.65000 | 4.17000000 | 02:51:32 |
| 533.63000 | 0.55000000 | 02:51:31 |
| 533.61000 | 1.67000000 | 02:51:30 |
| 533.60000 | 0.07000000 | 02:51:30 |
| 533.59000 | 0.02000000 | 02:51:30 |
| 533.58000 | 0.02000000 | 02:51:19 |
| 533.59000 | 0.01000000 | 02:51:00 |
| 533.59000 | 0.02000000 | 02:50:16 |
| 533.59000 | 0.04000000 | 02:50:00 |
| 533.58000 | 1.06000000 | 02:50:00 |
| 533.59000 | 0.03000000 | 02:49:42 |
| 533.60000 | 0.60000000 | 02:49:42 |
| 533.61000 | 0.26000000 | 02:49:42 |
| 533.60000 | 1.15000000 | 02:49:41 |
| 533.56000 | 1.88000000 | 02:49:28 |
| 533.56000 | 0.08000000 | 02:49:22 |
| 533.55000 | 0.06000000 | 02:49:19 |
| 533.55000 | 0.09000000 | 02:49:00 |
| 533.57000 | 0.19000000 | 02:49:00 |
| 533.55000 | 0.14000000 | 02:49:00 |
| 533.55000 | 0.25000000 | 02:48:56 |
| 533.55000 | 0.14000000 | 02:48:56 |
| 533.56000 | 0.21000000 | 02:48:25 |
| 533.54000 | 0.03000000 | 02:48:18 |
| 533.57000 | 2.28000000 | 02:48:17 |
| 533.56000 | 1.37000000 | 02:48:17 |
| 533.55000 | 0.01000000 | 02:48:17 |
| 533.53000 | 0.55000000 | 02:48:17 |
| 533.51000 | 0.58000000 | 02:48:17 |
| 533.50000 | 2.02000000 | 02:47:40 |
| 533.47000 | 2.94000000 | 02:47:40 |
| 533.46000 | 0.04000000 | 02:47:37 |
| 533.48000 | 0.02000000 | 02:47:37 |
| 533.48000 | 1.83000000 | 02:47:31 |
| 533.49000 | 0.79000000 | 02:47:31 |
| 533.50000 | 0.09000000 | 02:47:31 |
| 533.50000 | 2.01000000 | 02:47:28 |
| 533.48000 | 32.16000000 | 02:47:28 |
| 533.48000 | 2.24000000 | 02:47:28 |
| 533.47000 | 0.55000000 | 02:47:28 |
| 533.46000 | 0.02000000 | 02:47:27 |
| 533.48000 | 0.01000000 | 02:47:27 |
| 533.50000 | 0.03000000 | 02:47:27 |
| 533.54000 | 0.03000000 | 02:47:27 |
| 533.53000 | 2.51000000 | 02:47:27 |
| 533.54000 | 0.55000000 | 02:47:27 |
| 533.55000 | 1.52000000 | 02:47:27 |
| 533.56000 | 1.10000000 | 02:47:27 |
| 533.58000 | 1.37000000 | 02:47:27 |
| 533.59000 | 0.84000000 | 02:47:27 |
| 533.60000 | 0.55000000 | 02:47:27 |
| 533.61000 | 0.01000000 | 02:47:27 |
| 533.63000 | 0.55000000 | 02:47:27 |
| 533.65000 | 0.55000000 | 02:47:27 |
| 533.67000 | 0.58000000 | 02:47:27 |
| 533.77000 | 1.20000000 | 02:47:27 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+1.20%
|
Volume
19,676
|
|
Máx.
534.39000
|
Min.
525.97000
|
| 7 Dias | |
|
Variação
-0.57%
|
Volume
352,286
|
|
Máx.
551.91000
|
Min.
525.46000
|
| 30 Dias | |
|
Variação
+7.91%
|
Volume
1,283,028
|
|
Máx.
551.91000
|
Min.
491.77000
|
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou