Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 484.79000 | 0.02000000 | 11:41:50 |
| 484.82000 | 11.76000000 | 11:41:50 |
| 484.72000 | 0.41000000 | 11:41:41 |
| 484.73000 | 1.69000000 | 11:41:41 |
| 484.74000 | 0.18000000 | 11:41:41 |
| 484.73000 | 2.06000000 | 11:41:41 |
| 484.75000 | 3.12000000 | 11:41:41 |
| 484.76000 | 3.04000000 | 11:41:41 |
| 484.77000 | 1.38000000 | 11:41:41 |
| 484.75000 | 0.54000000 | 11:41:41 |
| 484.73000 | 0.02000000 | 11:41:41 |
| 484.74000 | 4.19000000 | 11:41:41 |
| 484.75000 | 0.15000000 | 11:41:41 |
| 484.76000 | 0.33000000 | 11:41:41 |
| 484.77000 | 0.33000000 | 11:41:41 |
| 484.78000 | 0.29000000 | 11:41:41 |
| 484.79000 | 0.19000000 | 11:41:41 |
| 484.80000 | 13.84000000 | 11:41:41 |
| 484.81000 | 0.10000000 | 11:41:41 |
| 484.82000 | 0.50000000 | 11:41:41 |
| 484.83000 | 4.16000000 | 11:41:41 |
| 484.84000 | 0.13000000 | 11:41:41 |
| 484.85000 | 0.97000000 | 11:41:41 |
| 484.86000 | 0.72000000 | 11:41:41 |
| 484.90000 | 2.72000000 | 11:41:41 |
| 484.91000 | 0.20000000 | 11:41:41 |
| 484.92000 | 0.36000000 | 11:41:41 |
| 484.92000 | 0.02000000 | 11:41:22 |
| 484.95000 | 0.04000000 | 11:41:14 |
| 484.94000 | 0.36000000 | 11:41:14 |
| 484.94000 | 0.05000000 | 11:41:10 |
| 484.92000 | 0.05000000 | 11:41:09 |
| 484.92000 | 0.05000000 | 11:41:08 |
| 484.91000 | 0.05000000 | 11:41:07 |
| 484.92000 | 1.41000000 | 11:41:00 |
| 484.93000 | 0.13000000 | 11:41:00 |
| 484.90000 | 0.05000000 | 11:40:56 |
| 484.90000 | 0.05000000 | 11:40:55 |
| 484.89000 | 0.04000000 | 11:40:52 |
| 484.87000 | 0.02000000 | 11:40:52 |
| 484.87000 | 0.06000000 | 11:40:51 |
| 484.83000 | 2.08000000 | 11:40:31 |
| 484.84000 | 0.63000000 | 11:40:31 |
| 484.88000 | 1.08000000 | 11:40:31 |
| 484.83000 | 1.44000000 | 11:40:29 |
| 484.84000 | 0.33000000 | 11:40:29 |
| 484.85000 | 0.83000000 | 11:40:29 |
| 484.86000 | 1.76000000 | 11:40:29 |
| 484.87000 | 0.13000000 | 11:40:29 |
| 484.88000 | 0.02000000 | 11:40:29 |
| 484.89000 | 0.33000000 | 11:40:29 |
| 484.90000 | 0.03000000 | 11:40:29 |
| 484.91000 | 0.11000000 | 11:40:29 |
| 484.98000 | 0.03000000 | 11:40:25 |
| 484.99000 | 0.02000000 | 11:40:14 |
| 484.97000 | 1.76000000 | 11:39:58 |
| 484.98000 | 0.37000000 | 11:39:58 |
| 484.99000 | 0.07000000 | 11:39:03 |
| 484.95000 | 0.36000000 | 11:38:57 |
| 484.97000 | 0.13000000 | 11:38:57 |
| 484.98000 | 0.02000000 | 11:38:57 |
| 484.99000 | 0.04000000 | 11:38:44 |
| 484.98000 | 0.54000000 | 11:38:44 |
| 484.99000 | 1.43000000 | 11:37:44 |
| 484.98000 | 1.57000000 | 11:37:40 |
| 484.99000 | 0.32000000 | 11:37:40 |
| 485.00000 | 1.14000000 | 11:37:40 |
| 485.01000 | 0.02000000 | 11:37:40 |
| 485.02000 | 0.30000000 | 11:37:40 |
| 485.03000 | 0.03000000 | 11:37:40 |
| 485.04000 | 5.52000000 | 11:37:40 |
| 485.05000 | 3.37000000 | 11:37:40 |
| 485.06000 | 3.65000000 | 11:37:40 |
| 485.07000 | 1.24000000 | 11:37:40 |
| 485.08000 | 0.31000000 | 11:37:40 |
| 485.09000 | 0.36000000 | 11:37:40 |
| 485.11000 | 0.29000000 | 11:37:40 |
| 485.12000 | 1.53000000 | 11:37:40 |
| 485.13000 | 5.83000000 | 11:37:40 |
| 485.14000 | 0.21000000 | 11:37:40 |
| 485.15000 | 0.19000000 | 11:37:40 |
| 485.14000 | 0.45000000 | 11:37:38 |
| 485.15000 | 0.42000000 | 11:37:38 |
| 485.16000 | 0.20000000 | 11:37:38 |
| 485.17000 | 0.22000000 | 11:37:38 |
| 485.17000 | 1.84000000 | 11:37:38 |
| 485.17000 | 0.07000000 | 11:37:36 |
| 485.18000 | 1.75000000 | 11:37:36 |
| 485.17000 | 0.11000000 | 11:37:36 |
| 485.16000 | 0.36000000 | 11:37:36 |
| 485.15000 | 0.26000000 | 11:37:36 |
| 485.13000 | 1.00000000 | 11:37:35 |
| 485.13000 | 0.42000000 | 11:37:25 |
| 485.14000 | 0.42000000 | 11:37:25 |
| 485.15000 | 0.23000000 | 11:37:25 |
| 485.17000 | 0.34000000 | 11:37:23 |
| 485.12000 | 0.07000000 | 11:37:23 |
| 485.12000 | 0.15000000 | 11:37:18 |
| 485.18000 | 2.62000000 | 11:37:17 |
| 485.17000 | 0.94000000 | 11:37:17 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-1.68%
|
Volume
73,221
|
|
Máx.
493.60000
|
Min.
478.90000
|
| 7 Dias | |
|
Variação
-4.12%
|
Volume
295,746
|
|
Máx.
507.51000
|
Min.
478.90000
|
| 30 Dias | |
|
Variação
+22.40%
|
Volume
1,891,160
|
|
Máx.
513.87000
|
Min.
377.72000
|
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou