Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 498.61 | 0.01000000 | 18:19:14 |
| 498.85 | 0.11000000 | 18:18:57 |
| 498.79 | 0.11000000 | 18:18:43 |
| 498.81 | 0.11000000 | 18:18:25 |
| 498.82 | 0.01000000 | 18:18:13 |
| 498.72 | 0.07000000 | 18:17:55 |
| 498.77 | 0.07000000 | 18:17:38 |
| 498.59 | 0.11000000 | 18:17:27 |
| 498.62 | 0.04000000 | 18:17:12 |
| 498.85 | 0.06000000 | 18:16:55 |
| 499.16 | 0.03000000 | 18:16:41 |
| 498.78 | 0.01000000 | 18:16:25 |
| 498.75 | 0.02000000 | 18:16:09 |
| 498.88 | 0.04000000 | 18:15:56 |
| 498.86 | 0.01000000 | 18:15:40 |
| 499.00 | 0.01000000 | 18:15:24 |
| 498.96 | 0.09000000 | 18:15:07 |
| 499.10 | 0.02000000 | 18:14:50 |
| 499.07 | 0.11000000 | 18:14:34 |
| 499.20 | 0.11000000 | 18:14:16 |
| 499.37 | 0.11000000 | 18:14:00 |
| 499.47 | 0.08000000 | 18:13:45 |
| 499.44 | 0.08000000 | 18:13:30 |
| 499.41 | 0.02000000 | 18:13:09 |
| 499.37 | 0.02000000 | 18:12:57 |
| 499.38 | 0.06000000 | 18:12:40 |
| 499.32 | 0.11000000 | 18:12:22 |
| 499.29 | 0.02000000 | 18:12:03 |
| 499.28 | 0.01000000 | 18:11:48 |
| 499.26 | 0.01000000 | 18:11:14 |
| 499.43 | 0.02000000 | 18:10:40 |
| 499.50 | 0.09000000 | 18:10:23 |
| 499.46 | 0.11000000 | 18:10:08 |
| 499.37 | 0.08000000 | 18:09:52 |
| 499.34 | 0.01000000 | 18:09:36 |
| 499.38 | 0.11000000 | 18:09:18 |
| 499.49 | 0.04000000 | 18:08:47 |
| 499.40 | 0.01000000 | 18:08:25 |
| 499.29 | 0.10000000 | 18:08:09 |
| 499.17 | 0.01000000 | 18:07:54 |
| 499.08 | 0.11000000 | 18:07:35 |
| 499.03 | 0.02000000 | 18:07:18 |
| 499.08 | 0.01000000 | 18:06:48 |
| 499.08 | 0.05000000 | 18:06:18 |
| 499.04 | 0.02000000 | 18:06:00 |
| 499.11 | 0.11000000 | 18:05:27 |
| 499.17 | 0.11000000 | 18:05:14 |
| 499.16 | 0.06000000 | 18:04:53 |
| 499.07 | 0.01000000 | 18:04:38 |
| 499.16 | 0.04000000 | 18:04:21 |
| 499.11 | 0.01000000 | 18:04:08 |
| 499.04 | 0.03000000 | 18:03:48 |
| 499.00 | 0.05000000 | 18:03:31 |
| 498.97 | 0.11000000 | 18:03:17 |
| 499.18 | 0.09000000 | 18:02:56 |
| 499.13 | 0.07000000 | 18:02:39 |
| 499.14 | 0.01000000 | 18:02:26 |
| 499.14 | 0.04000000 | 18:02:10 |
| 499.25 | 0.09000000 | 18:01:39 |
| 499.07 | 0.01000000 | 18:01:21 |
| 499.05 | 0.02000000 | 18:00:41 |
| 499.06 | 0.01000000 | 18:00:21 |
| 499.08 | 0.01000000 | 17:59:52 |
| 499.02 | 0.07000000 | 17:59:30 |
| 498.94 | 0.01000000 | 17:59:19 |
| 499.04 | 0.11000000 | 17:59:06 |
| 499.01 | 0.11000000 | 17:58:51 |
| 498.99 | 0.02000000 | 17:58:33 |
| 498.87 | 0.04000000 | 17:58:13 |
| 498.99 | 0.02000000 | 17:57:53 |
| 498.79 | 0.02000000 | 17:57:19 |
| 498.59 | 0.08000000 | 17:57:01 |
| 498.50 | 0.11000000 | 17:56:26 |
| 498.49 | 0.01000000 | 17:56:09 |
| 498.49 | 0.09000000 | 17:55:51 |
| 498.68 | 0.09000000 | 17:55:35 |
| 498.67 | 0.01000000 | 17:55:21 |
| 498.67 | 0.01000000 | 17:55:06 |
| 498.77 | 0.04000000 | 17:54:48 |
| 499.04 | 0.02000000 | 17:54:33 |
| 499.04 | 0.01000000 | 17:54:18 |
| 499.06 | 0.06000000 | 17:54:02 |
| 498.89 | 0.01000000 | 17:53:46 |
| 498.83 | 0.01000000 | 17:53:32 |
| 498.71 | 0.11000000 | 17:53:13 |
| 498.74 | 0.03000000 | 17:52:59 |
| 498.64 | 0.10000000 | 17:52:40 |
| 498.56 | 0.01000000 | 17:52:21 |
| 498.74 | 0.01000000 | 17:51:59 |
| 498.81 | 0.01000000 | 17:51:46 |
| 498.58 | 0.02000000 | 17:51:29 |
| 498.65 | 0.01000000 | 17:51:14 |
| 498.51 | 0.02000000 | 17:50:56 |
| 498.25 | 0.01000000 | 17:50:20 |
| 498.36 | 0.01000000 | 17:50:08 |
| 498.28 | 0.01000000 | 17:49:47 |
| 498.16 | 0.04000000 | 17:49:12 |
| 498.05 | 0.01000000 | 17:48:54 |
| 498.11 | 0.01000000 | 17:48:35 |
| 497.99 | 0.01000000 | 17:48:18 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.83%
|
Volume
233
|
|
Máx.
499.50
|
Min.
491.72
|
| 7 Dias | |
|
Variação
+1.19%
|
Volume
1,859
|
|
Máx.
509.85
|
Min.
487.90
|
| 30 Dias | |
|
Variação
+3.06%
|
Volume
7,334
|
|
Máx.
517.65
|
Min.
480.00
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou