Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 536.72 | 0.02000000 | 08:15:40 |
| 536.65 | 0.05000000 | 08:14:00 |
| 536.76 | 0.33000000 | 08:12:41 |
| 536.76 | 0.24000000 | 08:12:41 |
| 536.77 | 2.20000000 | 08:12:41 |
| 536.85 | 0.78000000 | 08:12:41 |
| 536.85 | 1.39000000 | 08:12:28 |
| 536.75 | 0.01000000 | 08:12:21 |
| 536.84 | 0.01000000 | 08:11:53 |
| 536.86 | 0.01000000 | 08:11:50 |
| 536.83 | 1.24000000 | 08:11:36 |
| 536.82 | 0.57000000 | 08:11:36 |
| 536.79 | 0.20000000 | 08:11:36 |
| 536.75 | 0.27000000 | 08:11:36 |
| 536.70 | 0.61000000 | 08:11:36 |
| 536.66 | 0.05000000 | 08:11:29 |
| 536.66 | 0.01000000 | 08:11:29 |
| 536.73 | 0.77000000 | 08:11:29 |
| 536.74 | 0.44000000 | 08:11:29 |
| 536.59 | 1.00000000 | 08:11:14 |
| 536.69 | 0.07000000 | 08:10:33 |
| 536.73 | 0.77000000 | 08:10:33 |
| 536.67 | 0.02000000 | 08:10:00 |
| 536.65 | 0.01000000 | 08:10:00 |
| 536.60 | 0.44000000 | 08:09:50 |
| 536.44 | 0.25000000 | 08:09:49 |
| 536.45 | 0.63000000 | 08:09:49 |
| 536.41 | 0.27000000 | 08:09:47 |
| 536.39 | 0.82000000 | 08:09:47 |
| 536.30 | 0.12000000 | 08:09:47 |
| 536.38 | 0.01000000 | 08:09:45 |
| 536.39 | 0.22000000 | 08:09:45 |
| 536.38 | 0.01000000 | 08:09:44 |
| 536.46 | 0.33000000 | 08:09:43 |
| 536.42 | 0.01000000 | 08:09:43 |
| 536.43 | 0.71000000 | 08:09:43 |
| 536.47 | 0.03000000 | 08:09:43 |
| 536.48 | 0.02000000 | 08:09:43 |
| 536.53 | 0.41000000 | 08:09:43 |
| 536.55 | 0.02000000 | 08:09:41 |
| 536.60 | 0.01000000 | 08:09:41 |
| 536.60 | 0.04000000 | 08:09:41 |
| 536.61 | 0.18000000 | 08:09:41 |
| 536.60 | 0.01000000 | 08:09:41 |
| 536.64 | 0.01000000 | 08:09:40 |
| 536.65 | 0.01000000 | 08:09:40 |
| 536.66 | 0.05000000 | 08:09:40 |
| 536.67 | 0.04000000 | 08:09:40 |
| 536.72 | 0.45000000 | 08:09:40 |
| 536.74 | 0.27000000 | 08:09:40 |
| 536.76 | 0.27000000 | 08:09:40 |
| 536.80 | 0.02000000 | 08:09:40 |
| 536.84 | 0.75000000 | 08:09:40 |
| 536.88 | 0.01000000 | 08:09:40 |
| 537.00 | 0.05000000 | 08:09:40 |
| 537.01 | 0.02000000 | 08:09:40 |
| 537.02 | 0.03000000 | 08:09:40 |
| 537.10 | 0.02000000 | 08:09:40 |
| 537.11 | 0.01000000 | 08:09:40 |
| 537.13 | 0.01000000 | 08:09:38 |
| 537.14 | 0.01000000 | 08:09:38 |
| 537.31 | 0.05000000 | 08:09:24 |
| 537.34 | 0.01000000 | 08:09:22 |
| 537.42 | 0.18000000 | 08:09:19 |
| 537.43 | 0.18000000 | 08:09:05 |
| 537.44 | 0.18000000 | 08:09:05 |
| 537.45 | 0.18000000 | 08:09:05 |
| 537.46 | 0.18000000 | 08:09:05 |
| 537.47 | 0.18000000 | 08:08:43 |
| 537.53 | 0.03000000 | 08:08:15 |
| 537.57 | 0.01000000 | 08:07:56 |
| 537.69 | 0.61000000 | 08:07:56 |
| 537.79 | 0.07000000 | 08:06:47 |
| 537.79 | 0.11000000 | 08:06:47 |
| 537.82 | 0.02000000 | 08:06:25 |
| 537.82 | 0.16000000 | 08:06:25 |
| 537.81 | 0.18000000 | 08:06:18 |
| 537.82 | 0.18000000 | 08:06:10 |
| 537.82 | 0.18000000 | 08:06:08 |
| 537.82 | 0.18000000 | 08:06:08 |
| 537.83 | 0.18000000 | 08:06:08 |
| 537.82 | 0.18000000 | 08:06:08 |
| 537.82 | 0.18000000 | 08:06:02 |
| 537.82 | 0.18000000 | 08:06:02 |
| 537.82 | 0.09000000 | 08:06:02 |
| 537.83 | 0.18000000 | 08:06:02 |
| 537.82 | 0.09000000 | 08:06:00 |
| 537.82 | 0.18000000 | 08:06:00 |
| 537.81 | 0.18000000 | 08:05:56 |
| 537.81 | 0.18000000 | 08:05:55 |
| 537.81 | 0.18000000 | 08:05:55 |
| 537.81 | 0.14000000 | 08:05:55 |
| 537.81 | 0.04000000 | 08:05:55 |
| 537.82 | 0.18000000 | 08:05:55 |
| 537.82 | 0.18000000 | 08:05:55 |
| 537.89 | 0.18000000 | 08:05:55 |
| 537.90 | 0.17000000 | 08:05:55 |
| 537.91 | 0.18000000 | 08:05:55 |
| 537.90 | 0.01000000 | 08:05:55 |
| 537.91 | 0.18000000 | 08:05:55 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.28%
|
Volume
1,288
|
|
Máx.
538.80
|
Min.
534.77
|
| 7 Dias | |
|
Variação
+3.56%
|
Volume
26,037
|
|
Máx.
538.80
|
Min.
514.31
|
| 30 Dias | |
|
Variação
+8.42%
|
Volume
105,244
|
|
Máx.
538.80
|
Min.
488.13
|
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou