Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 504.40 | 0.01000000 | 06:04:00 |
| 504.48 | 0.02000000 | 06:03:00 |
| 504.40 | 0.12000000 | 06:02:56 |
| 504.29 | 0.39000000 | 06:02:54 |
| 504.17 | 0.01000000 | 06:02:54 |
| 504.09 | 0.82000000 | 06:02:52 |
| 504.08 | 0.76000000 | 06:00:05 |
| 504.10 | 0.02000000 | 05:59:51 |
| 504.26 | 2.33000000 | 05:58:17 |
| 504.23 | 0.59000000 | 05:58:17 |
| 504.21 | 1.08000000 | 05:58:17 |
| 504.20 | 0.51000000 | 05:58:17 |
| 504.18 | 0.59000000 | 05:58:17 |
| 504.17 | 0.56000000 | 05:58:17 |
| 504.16 | 0.53000000 | 05:58:17 |
| 504.13 | 0.60000000 | 05:58:17 |
| 504.05 | 0.55000000 | 05:58:17 |
| 504.03 | 1.49000000 | 05:58:11 |
| 504.07 | 0.03000000 | 05:58:11 |
| 504.10 | 0.58000000 | 05:58:11 |
| 504.11 | 5.14000000 | 05:58:11 |
| 504.10 | 0.01000000 | 05:54:00 |
| 504.20 | 0.02000000 | 05:54:00 |
| 504.29 | 0.01000000 | 05:52:00 |
| 504.29 | 0.03000000 | 05:51:24 |
| 504.32 | 0.33000000 | 05:51:05 |
| 504.40 | 1.87000000 | 05:50:31 |
| 504.41 | 0.02000000 | 05:50:03 |
| 504.40 | 0.24000000 | 05:49:50 |
| 504.22 | 0.01000000 | 05:49:00 |
| 504.54 | 1.18000000 | 05:48:19 |
| 504.55 | 0.01000000 | 05:48:05 |
| 504.55 | 0.01000000 | 05:47:59 |
| 504.54 | 0.05000000 | 05:47:57 |
| 504.54 | 0.05000000 | 05:47:53 |
| 504.54 | 0.02000000 | 05:47:48 |
| 504.47 | 0.01000000 | 05:47:14 |
| 504.47 | 0.15000000 | 05:47:00 |
| 504.49 | 0.22000000 | 05:46:00 |
| 504.48 | 0.38000000 | 05:46:00 |
| 504.47 | 0.38000000 | 05:46:00 |
| 504.44 | 0.76000000 | 05:44:31 |
| 504.26 | 0.04000000 | 05:44:00 |
| 504.40 | 2.10000000 | 05:41:48 |
| 504.39 | 0.02000000 | 05:40:01 |
| 504.38 | 0.01000000 | 05:39:34 |
| 504.61 | 0.01000000 | 05:37:00 |
| 504.60 | 0.01000000 | 05:37:00 |
| 504.57 | 0.01000000 | 05:37:00 |
| 504.56 | 0.95000000 | 05:36:58 |
| 504.56 | 0.03000000 | 05:36:40 |
| 504.55 | 0.03000000 | 05:36:40 |
| 504.54 | 0.01000000 | 05:36:40 |
| 504.53 | 0.01000000 | 05:36:40 |
| 504.52 | 0.33000000 | 05:36:40 |
| 504.45 | 0.05000000 | 05:35:57 |
| 504.41 | 0.05000000 | 05:35:57 |
| 504.47 | 0.01000000 | 05:35:57 |
| 504.46 | 0.58000000 | 05:35:57 |
| 504.45 | 0.01000000 | 05:35:57 |
| 504.44 | 0.01000000 | 05:35:57 |
| 504.42 | 0.60000000 | 05:35:57 |
| 504.33 | 0.03000000 | 05:35:02 |
| 504.33 | 0.15000000 | 05:35:02 |
| 504.30 | 0.01000000 | 05:35:00 |
| 504.30 | 0.01000000 | 05:34:43 |
| 504.30 | 0.01000000 | 05:34:34 |
| 504.30 | 16.02000000 | 05:34:07 |
| 504.16 | 0.01000000 | 05:34:00 |
| 504.10 | 0.01000000 | 05:33:44 |
| 504.23 | 0.09000000 | 05:33:21 |
| 504.24 | 1.83000000 | 05:33:13 |
| 504.23 | 1.46000000 | 05:33:13 |
| 504.21 | 0.51000000 | 05:33:13 |
| 504.18 | 0.90000000 | 05:33:13 |
| 503.91 | 0.04000000 | 05:33:00 |
| 503.92 | 0.12000000 | 05:33:00 |
| 504.05 | 0.13000000 | 05:32:57 |
| 504.24 | 0.02000000 | 05:31:28 |
| 504.29 | 1.98000000 | 05:31:27 |
| 504.30 | 1.54000000 | 05:31:16 |
| 504.30 | 0.99000000 | 05:31:13 |
| 504.30 | 0.12000000 | 05:31:13 |
| 504.30 | 0.03000000 | 05:31:13 |
| 504.30 | 0.20000000 | 05:31:13 |
| 504.30 | 0.34000000 | 05:31:13 |
| 504.30 | 0.17000000 | 05:31:13 |
| 504.29 | 0.09000000 | 05:31:12 |
| 504.29 | 0.06000000 | 05:31:12 |
| 504.29 | 0.08000000 | 05:31:12 |
| 504.29 | 0.03000000 | 05:31:12 |
| 504.29 | 0.40000000 | 05:31:12 |
| 504.28 | 0.05000000 | 05:31:12 |
| 504.29 | 0.01000000 | 05:31:12 |
| 504.21 | 0.25000000 | 05:31:12 |
| 504.24 | 0.56000000 | 05:31:11 |
| 504.23 | 0.52000000 | 05:31:11 |
| 504.15 | 0.05000000 | 05:31:11 |
| 504.15 | 0.05000000 | 05:31:11 |
| 504.14 | 0.01000000 | 05:31:11 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+1.90%
|
Volume
4,726
|
|
Máx.
504.61
|
Min.
491.76
|
| 7 Dias | |
|
Variação
+0.01%
|
Volume
19,549
|
|
Máx.
506.11
|
Min.
488.13
|
| 30 Dias | |
|
Variação
+4.42%
|
Volume
125,479
|
|
Máx.
517.66
|
Min.
481.47
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou