MSFTON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

377.64	0.00200000	03:10:33
377.40	0.00400000	03:05:25
377.64	0.00500000	03:00:17
374.93	0.00300000	02:55:01
374.93	0.00500000	02:49:46
377.74	0.00400000	02:44:26
378.13	0.00200000	02:39:12
378.13	0.00500000	02:33:43
378.18	0.00500000	02:27:59
378.05	0.00500000	02:22:39
378.34	0.00500000	02:17:10
375.23	0.00300000	02:11:56
378.19	0.00300000	02:06:47
375.23	0.00400000	02:01:30
378.19	0.00400000	01:56:14
375.10	0.00600000	01:50:52
375.03	0.00400000	01:45:25
374.61	0.00400000	01:40:00
377.93	0.00300000	01:34:27
377.93	0.00400000	01:29:14
377.89	0.00400000	01:23:40
377.42	0.00300000	01:18:07
377.42	0.00400000	01:12:59
374.02	0.00500000	01:07:24
377.38	0.00200000	01:02:10
374.56	0.00400000	00:56:54
377.38	0.00500000	00:51:22
374.56	0.00400000	00:45:54
377.38	0.00400000	00:40:39
377.93	0.00600000	00:34:48
378.25	0.01400000	00:28:55
378.17	0.01400000	00:28:49
377.98	0.01300000	00:28:46
378.31	0.01400000	00:28:17
378.28	0.01800000	00:27:48
378.17	0.01200000	00:27:37
378.09	0.01800000	00:27:35
378.06	0.01800000	00:27:08
377.85	0.00300000	00:26:53
377.73	0.01000000	00:21:29
377.72	0.01400000	00:21:19
377.85	0.00400000	00:16:41
374.80	0.00400000	00:11:11
376.96	0.00300000	00:05:37
374.21	0.01500000	00:00:05
374.27	0.01400000	23:59:41
374.14	0.01100000	23:59:16
374.06	0.01500000	23:58:49
374.18	0.01000000	23:58:43
373.80	0.01100000	23:58:18
373.93	0.01400000	23:58:15
374.38	0.01200000	23:58:05
374.42	0.01900000	23:58:01
374.25	0.01300000	23:57:37
374.32	0.01500000	23:57:25
374.33	0.01100000	23:57:22
373.94	0.01100000	23:56:52
373.86	0.01800000	23:56:26
374.00	0.01000000	23:56:17
374.00	0.01500000	23:56:17
374.14	0.01500000	23:55:50
374.21	0.01700000	23:55:44
374.34	0.01600000	23:55:39
374.52	0.01200000	23:55:18
374.18	0.01500000	23:55:14
374.32	0.01600000	23:55:13
374.34	0.01400000	23:54:50
374.24	0.01200000	23:54:21
374.31	0.01800000	23:54:09
374.38	0.01600000	23:53:56
374.41	0.01000000	23:53:48
374.00	0.00600000	23:52:39
376.96	0.00400000	23:47:28
376.92	0.00500000	23:42:21
373.96	0.00400000	23:36:57
373.96	0.00400000	23:31:26
373.84	0.00400000	23:25:33
376.64	0.00400000	23:20:27
373.29	0.00400000	23:15:01
372.26	0.02400000	23:09:28
374.08	0.02000000	23:09:04
374.04	0.01100000	23:08:36
374.04	0.00600000	23:08:23
374.09	0.01100000	23:08:23
373.67	0.01400000	23:07:54
373.75	0.01000000	23:07:49
373.75	0.01500000	23:07:49
373.71	0.01100000	23:07:33
373.73	0.01500000	23:07:27
373.90	0.01800000	23:07:07
373.93	0.01500000	23:06:52
373.77	0.01600000	23:06:38
373.73	0.00400000	23:04:37
373.86	0.01500000	22:59:16
373.32	0.01500000	22:58:46
373.38	0.01000000	22:58:40
373.39	0.01100000	22:58:28
373.58	0.01400000	22:58:21
373.41	0.01600000	22:58:09
373.44	0.01900000	22:58:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 20
Máx. 381.67	Min. 366.35
7 Dias
Variação -4.77%	Volume 111
Máx. 398.96	Min. 366.35
30 Dias
Variação -9.78%	Volume 446
Máx. 473.03	Min. 366.35