MSFTON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

471.83	0.01300000	08:03:53
471.82	0.00900000	08:03:47
471.74	0.00900000	08:03:20
471.64	0.01000000	08:03:10
471.76	0.01300000	08:02:44
471.90	0.00900000	08:02:19
471.89	0.00900000	08:02:00
468.72	0.00900000	07:57:47
468.51	0.01100000	07:57:17
468.65	0.01200000	07:56:46
468.47	0.01200000	07:56:43
468.54	0.01500000	07:56:23
468.69	0.00900000	07:56:21
468.88	0.01000000	07:56:00
468.93	0.00800000	07:55:32
468.98	0.01300000	07:55:24
468.63	0.00800000	07:55:07
469.09	0.01200000	07:54:39
468.97	0.00800000	07:54:35
468.97	0.01400000	07:54:35
468.98	0.01400000	07:54:18
469.06	0.01500000	07:53:48
469.34	0.01000000	07:53:31
469.22	0.01100000	07:53:08
469.09	0.01100000	07:52:48
469.18	0.01500000	07:52:23
469.20	0.01300000	07:52:20
469.36	0.01300000	07:52:03
469.17	0.01300000	07:51:45
469.18	0.01300000	07:51:21
469.16	0.01000000	07:51:06
469.29	0.01300000	07:51:04
469.22	0.01200000	07:50:40
468.99	0.01200000	07:50:21
469.33	0.00900000	07:50:14
469.19	0.01200000	07:47:56
469.22	0.00800000	07:47:51
468.98	0.01200000	07:47:32
468.66	0.01200000	07:47:17
468.68	0.01000000	07:46:59
468.76	0.00900000	07:46:32
468.98	0.01100000	07:46:19
468.80	0.01100000	07:45:56
468.78	0.01000000	07:45:50
468.87	0.01000000	07:45:25
469.02	0.01400000	07:45:22
468.70	0.01300000	07:44:59
468.71	0.01100000	07:44:50
468.88	0.01500000	07:44:40
469.00	0.00800000	07:44:33
468.64	0.01300000	07:44:20
468.69	0.01000000	07:44:15
471.98	0.01400000	07:43:54
471.97	0.01200000	07:43:25
468.48	0.01000000	07:42:32
468.63	0.00800000	07:42:07
468.58	0.00900000	07:41:40
468.46	0.00400000	07:39:06
468.65	0.01400000	07:33:46
468.49	0.01400000	07:32:22
468.47	0.01400000	07:29:56
468.90	0.01100000	07:29:36
469.01	0.00900000	07:29:24
468.43	0.00900000	07:28:22
468.45	0.01000000	07:28:11
468.62	0.01200000	07:28:08
467.85	0.01400000	07:27:26
467.91	0.01300000	07:26:59
468.31	0.00900000	07:26:42
468.51	0.01100000	07:26:27
468.51	0.00900000	07:26:27
468.53	0.01200000	07:26:23
468.06	0.01300000	07:25:57
468.10	0.01200000	07:25:55
467.83	0.00900000	07:25:37
467.98	0.01500000	07:25:36
468.14	0.00900000	07:25:10
468.25	0.01100000	07:24:46
468.19	0.01500000	07:24:20
468.19	0.01300000	07:24:20
467.80	0.00400000	07:22:52
468.26	0.00700000	07:17:37
470.59	0.00900000	07:16:14
470.78	0.01300000	07:15:51
470.96	0.01100000	07:15:08
470.69	0.01200000	07:15:02
470.68	0.01000000	07:14:43
470.59	0.01500000	07:14:22
470.63	0.01000000	07:13:21
470.61	0.01100000	07:13:03
470.82	0.01200000	07:12:07
470.75	0.01400000	07:11:58
470.83	0.00900000	07:11:14
470.78	0.01500000	07:11:03
470.60	0.01000000	07:11:00
470.70	0.01400000	07:10:30
470.66	0.01200000	07:10:04
470.48	0.01000000	07:09:38
470.56	0.01100000	07:09:09
470.52	0.01100000	07:08:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 8
Máx. 473.48	Min. 460.49
7 Dias
Variação +21.96%	Volume 182
Máx. 473.48	Min. 383.19
30 Dias
Variação +20.61%	Volume 627
Máx. 473.48	Min. 377.01