MSFTON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

485.96	0.00300000	09:37:38
482.79	0.00400000	09:32:20
485.85	0.01200000	09:27:14
485.96	0.00300000	09:23:55
482.79	0.00400000	09:18:49
485.92	0.00300000	09:13:16
482.79	0.00300000	09:07:48
485.92	0.00300000	09:02:11
485.91	0.01200000	08:56:45
485.90	0.01300000	08:56:29
485.86	0.01200000	08:56:14
482.83	0.00300000	08:54:10
485.84	0.00100000	08:48:32
482.83	0.00300000	08:43:09
485.84	0.00400000	08:37:28
485.84	0.00100000	08:32:03
485.84	0.00300000	08:32:03
482.78	0.00300000	08:26:40
485.84	0.00300000	08:21:15
485.80	0.00200000	08:15:44
482.69	0.00300000	08:10:19
485.80	0.00400000	08:04:40
482.98	0.00300000	07:59:00
482.98	0.00300000	07:53:36
483.02	0.00300000	07:48:21
483.02	0.00300000	07:42:59
485.96	0.00400000	07:37:34
485.66	0.00200000	07:32:24
485.66	0.00400000	07:26:46
485.55	0.00300000	07:21:29
485.55	0.00300000	07:16:16
482.61	0.00400000	07:10:54
482.44	0.00300000	07:05:32
482.77	0.00300000	07:00:11
485.47	0.00100000	06:54:36
482.77	0.00300000	06:49:20
482.72	0.00400000	06:43:47
485.47	0.00500000	06:38:29
485.34	0.00300000	06:32:59
482.81	0.00200000	06:27:24
485.34	0.00300000	06:22:03
482.81	0.00400000	06:16:35
485.14	0.00400000	06:10:53
485.39	0.00300000	06:05:34
485.51	0.00300000	06:00:13
485.84	0.00300000	05:54:37
485.80	0.00300000	05:49:13
482.88	0.00400000	05:43:41
482.88	0.00400000	05:43:14
482.88	0.00400000	05:43:02
482.88	0.00300000	05:42:09
482.88	0.00400000	05:41:57
482.93	0.00300000	05:41:53
482.93	0.00300000	05:36:27
485.80	0.00300000	05:30:50
485.93	0.00400000	05:25:46
482.69	0.00400000	05:20:19
483.01	0.01000000	05:14:54
482.94	0.01200000	05:14:26
482.96	0.01000000	05:14:03
482.72	0.01100000	05:13:53
482.86	0.01100000	05:13:39
482.76	0.01500000	05:13:10
483.02	0.01100000	05:13:06
482.72	0.01200000	05:12:42
482.77	0.01200000	05:12:38
482.69	0.01000000	05:12:27
482.91	0.01200000	05:11:30
482.70	0.01200000	05:10:40
482.80	0.01000000	05:09:35
482.85	0.00200000	05:09:05
482.85	0.00400000	05:03:37
485.98	0.00400000	04:58:04
483.02	0.00300000	04:52:41
486.01	0.00600000	04:47:17
486.01	0.00800000	04:47:04
486.01	0.00100000	04:47:04
486.01	0.01000000	04:46:19
486.17	0.00300000	04:40:57
483.02	0.00300000	04:35:11
483.02	0.00200000	04:35:11
483.02	0.00400000	04:29:45
486.96	0.01500000	04:24:31
486.73	0.00900000	04:24:20
486.51	0.01000000	04:24:19
486.41	0.01200000	04:24:08
486.23	0.01200000	04:23:40
486.38	0.01200000	04:23:26
487.52	0.01700000	04:22:12
487.31	0.02000000	04:22:10
487.16	0.02000000	04:21:54
486.47	0.01200000	04:21:51
486.34	0.01400000	04:21:48
486.32	0.00900000	04:21:25
486.31	0.00800000	04:21:08
486.17	0.01000000	04:20:46
486.15	0.01300000	04:20:27
486.26	0.01400000	04:20:07
486.29	0.01200000	04:19:52
486.28	0.01400000	04:19:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 4
Máx. 487.52	Min. 480.66
7 Dias
Variação -2.13%	Volume 140
Máx. 501.42	Min. 479.03
30 Dias
Variação +27.03%	Volume 614
Máx. 515.87	Min. 379.95