MSFTON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

517.77	0.00400000	05:55:04
518.02	0.01300000	05:49:44
517.91	0.01000000	05:49:14
518.18	0.00800000	05:48:59
517.90	0.01000000	05:48:58
518.20	0.01400000	05:48:41
518.01	0.01100000	05:48:24
517.90	0.01100000	05:48:20
517.99	0.00900000	05:48:12
517.95	0.01100000	05:48:06
518.23	0.00900000	05:47:54
518.19	0.00800000	05:47:43
517.92	0.01400000	05:47:23
518.22	0.01300000	05:47:13
518.16	0.00800000	05:47:02
518.10	0.01200000	05:46:44
518.44	0.01000000	05:46:22
518.25	0.00700000	05:46:08
518.22	0.00700000	05:46:00
518.04	0.01400000	05:45:45
518.07	0.01300000	05:45:27
517.98	0.01000000	05:45:00
518.03	0.00800000	05:44:30
518.16	0.00900000	05:44:22
518.11	0.01100000	05:44:03
518.48	0.01300000	05:43:35
518.32	0.00900000	05:43:26
518.22	0.01100000	05:43:22
518.38	0.00800000	05:43:00
518.25	0.01400000	05:42:50
518.46	0.00900000	05:42:22
518.19	0.00800000	05:41:59
518.34	0.01100000	05:41:31
518.28	0.01300000	05:41:14
518.43	0.00900000	05:40:51
518.45	0.01000000	05:40:47
518.15	0.00800000	05:40:46
518.45	0.00800000	05:39:19
518.16	0.00800000	05:39:10
518.32	0.01000000	05:39:02
518.10	0.01000000	05:38:52
518.40	0.00800000	05:38:40
518.43	0.01200000	05:38:19
518.17	0.01000000	05:38:17
518.11	0.01200000	05:38:14
518.57	0.01100000	05:38:02
518.44	0.01300000	05:37:59
518.41	0.00900000	05:37:56
518.31	0.01100000	05:37:51
518.42	0.01100000	05:37:29
518.26	0.00800000	05:37:11
518.23	0.01000000	05:36:52
518.54	0.01000000	05:36:27
518.47	0.01200000	05:36:10
518.45	0.00800000	05:36:02
518.53	0.00800000	05:35:34
518.52	0.00900000	05:35:13
518.50	0.00900000	05:35:03
518.41	0.01300000	05:34:44
518.32	0.01100000	05:34:42
518.72	0.00800000	05:34:31
518.56	0.01000000	05:34:24
518.39	0.01000000	05:33:56
518.43	0.00900000	05:33:32
518.54	0.01100000	05:33:09
518.44	0.01300000	05:32:51
518.50	0.00900000	05:32:41
518.53	0.01400000	05:29:10
518.72	0.01100000	05:28:48
518.48	0.01200000	05:28:25
518.71	0.01100000	05:28:03
518.90	0.01400000	05:27:54
518.82	0.00900000	05:27:52
518.63	0.00800000	05:27:31
518.65	0.01300000	05:27:11
518.64	0.00900000	05:27:03
518.58	0.01100000	05:26:43
518.52	0.01400000	05:26:17
518.90	0.01300000	05:25:57
518.79	0.01300000	05:25:30
518.77	0.00900000	05:25:26
518.64	0.01100000	05:24:58
518.75	0.01200000	05:24:40
518.73	0.00900000	05:24:35
518.66	0.01000000	05:24:11
518.64	0.01100000	05:23:41
518.60	0.01200000	05:23:11
519.48	0.01800000	05:23:01
519.04	0.01300000	05:22:52
518.99	0.01400000	05:22:47
518.98	0.00900000	05:22:30
518.96	0.01400000	05:22:18
518.82	0.01100000	05:21:56
518.82	0.00800000	05:21:36
518.63	0.01000000	05:21:28
518.65	0.01400000	05:21:03
518.94	0.01100000	05:20:39
518.85	0.01000000	05:20:17
518.76	0.00900000	05:20:02
518.83	0.01000000	05:19:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.80%	Volume 31
Máx. 535.82	Min. 515.37
7 Dias
Variação -3.55%	Volume 165
Máx. 546.80	Min. 515.37
30 Dias
Variação +3.38%	Volume 776
Máx. 556.77	Min. 493.40