MSFTON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

495.94	0.00200000	12:28:26
495.94	0.00200000	12:28:26
495.94	0.00400000	12:23:00
499.09	0.00300000	12:17:51
499.09	0.00400000	12:12:30
499.27	0.00400000	12:07:13
499.39	0.00500000	12:01:59
495.94	0.00400000	11:56:28
499.14	0.00300000	11:51:17
499.14	0.00300000	11:45:51
499.14	0.00400000	11:40:37
495.94	0.00300000	11:35:20
495.94	0.00400000	11:30:09
499.28	0.00300000	11:24:57
499.28	0.00400000	11:19:27
495.94	0.00400000	11:13:56
495.94	0.00300000	11:08:36
495.94	0.00100000	11:03:31
495.94	0.00200000	11:03:31
495.94	0.00200000	10:57:56
495.94	0.00100000	10:57:56
499.28	0.00300000	10:52:33
498.98	0.00300000	10:47:03
495.94	0.00400000	10:41:45
499.28	0.00300000	10:36:23
495.94	0.00200000	10:30:43
495.94	0.00200000	10:30:43
495.94	0.00300000	10:24:57
495.94	0.00300000	10:19:36
496.20	0.00300000	10:14:11
496.20	0.00300000	10:08:19
499.42	0.00400000	10:02:57
496.32	0.00800000	09:57:42
499.44	0.01000000	09:57:27
499.24	0.00800000	09:57:25
495.88	0.01100000	09:57:03
495.99	0.01200000	09:56:58
496.00	0.01400000	09:56:46
499.47	0.01200000	09:56:22
496.07	0.01300000	09:56:11
499.36	0.01300000	09:56:08
495.00	0.01700000	09:56:07
495.02	0.01200000	09:55:59
495.52	0.01100000	09:55:52
495.87	0.01400000	09:55:32
495.90	0.01100000	09:55:25
496.13	0.01000000	09:55:14
500.17	0.00900000	09:54:51
499.59	0.01300000	09:54:39
499.52	0.01200000	09:54:10
499.43	0.01000000	09:54:05
499.32	0.01100000	09:53:55
496.32	0.01300000	09:53:51
499.64	0.01300000	09:53:33
495.99	0.00800000	09:53:29
496.32	0.01000000	09:53:08
499.62	0.01400000	09:52:40
499.51	0.00900000	09:52:24
499.36	0.00900000	09:51:58
496.13	0.01300000	09:47:38
499.66	0.01100000	09:47:08
499.46	0.00800000	09:46:51
499.45	0.00900000	09:46:41
499.25	0.01400000	09:46:38
495.90	0.00900000	09:46:15
495.92	0.01500000	09:45:48
496.32	0.01100000	09:45:37
496.12	0.00800000	09:45:17
496.01	0.01100000	09:45:06
499.43	0.01000000	09:45:03
496.08	0.00900000	09:44:33
496.21	0.01000000	09:44:29
499.23	0.01100000	09:44:06
499.58	0.01200000	09:43:55
496.11	0.01200000	09:43:40
499.34	0.00800000	09:43:22
499.31	0.00900000	09:43:03
499.69	0.00600000	09:42:50
499.69	0.00700000	09:42:45
499.69	0.01400000	09:42:45
499.43	0.00800000	09:42:32
496.24	0.01200000	09:42:27
496.27	0.01400000	09:42:25
496.06	0.00800000	09:41:56
496.08	0.00900000	09:41:52
496.17	0.01200000	09:41:26
499.51	0.01000000	09:41:01
499.50	0.00900000	09:40:34
499.39	0.00800000	09:40:10
496.30	0.01400000	09:40:05
499.47	0.01300000	09:39:44
499.44	0.01100000	09:39:41
499.27	0.01100000	09:39:26
499.10	0.00900000	09:37:15
498.99	0.01400000	09:37:03
499.67	0.01200000	09:36:50
499.31	0.00800000	09:36:36
499.24	0.01000000	09:36:26
499.11	0.01200000	09:36:23
499.08	0.00900000	09:36:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 20
Máx. 502.87	Min. 493.99
7 Dias
Variação -1.58%	Volume 115
Máx. 507.18	Min. 487.77
30 Dias
Variação +0.59%	Volume 549
Máx. 521.76	Min. 479.03