MSFTON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

523.76	0.00900000	08:30:18
523.71	0.01000000	08:30:17
519.53	0.00700000	08:29:57
519.78	0.00800000	08:29:49
519.78	0.00700000	08:29:49
523.39	0.01400000	08:29:39
519.80	0.01000000	08:29:16
523.73	0.01000000	08:29:09
523.45	0.01000000	08:28:54
523.71	0.01400000	08:28:40
523.57	0.01100000	08:28:30
519.75	0.01100000	08:28:13
523.33	0.01100000	08:27:47
523.50	0.01000000	08:27:19
519.57	0.01300000	08:27:12
523.34	0.01400000	08:26:48
519.76	0.01200000	08:26:35
523.71	0.01300000	08:26:07
523.70	0.00700000	08:25:56
523.68	0.01100000	08:25:43
523.55	0.01200000	08:25:34
519.50	0.01400000	08:25:12
519.66	0.01200000	08:24:44
523.50	0.00800000	08:24:33
523.39	0.00900000	08:24:13
519.69	0.00700000	08:23:51
519.64	0.01100000	08:23:28
519.68	0.00800000	08:23:02
523.62	0.00900000	08:22:56
523.56	0.00900000	08:22:43
523.45	0.00700000	08:22:34
519.65	0.01400000	08:22:15
519.67	0.01400000	08:21:51
519.91	0.01100000	08:21:50
519.71	0.00800000	08:21:25
519.79	0.01300000	08:21:19
523.85	0.01200000	08:21:11
523.68	0.01200000	08:21:04
523.50	0.01200000	08:20:36
523.47	0.01300000	08:20:31
523.74	0.01000000	08:20:15
523.67	0.00800000	08:20:11
523.39	0.01000000	08:19:49
519.89	0.01000000	08:19:30
523.59	0.00800000	08:19:14
523.59	0.01300000	08:19:14
523.83	0.00700000	08:19:02
519.67	0.01300000	08:18:48
519.75	0.01200000	08:18:37
520.00	0.00900000	08:18:35
523.58	0.01100000	08:18:19
523.80	0.01200000	08:18:07
519.83	0.01100000	08:18:00
520.01	0.00800000	08:17:56
523.79	0.00900000	08:17:49
523.72	0.01300000	08:17:21
523.51	0.00800000	08:17:16
523.70	0.00700000	08:16:47
523.52	0.01000000	08:16:41
523.43	0.01000000	08:16:21
519.67	0.01100000	08:15:59
523.81	0.00900000	08:15:43
519.72	0.01300000	08:15:40
523.78	0.01400000	08:15:16
523.73	0.01400000	08:15:10
523.72	0.01100000	08:15:06
519.64	0.00900000	08:14:41
519.64	0.01000000	08:14:41
523.76	0.01300000	08:14:24
523.74	0.01200000	08:14:18
520.00	0.01100000	08:13:53
523.65	0.01000000	08:13:33
523.58	0.01100000	08:13:27
523.58	0.01000000	08:13:14
523.58	0.00900000	08:13:14
519.81	0.01200000	08:13:08
519.84	0.01300000	08:12:56
523.47	0.01000000	08:12:54
519.79	0.00700000	08:12:30
523.54	0.01400000	08:12:00
519.69	0.00800000	08:11:25
519.92	0.00900000	08:10:57
523.54	0.01200000	08:10:28
523.54	0.01300000	08:10:28
519.90	0.00800000	08:10:02
519.57	0.01400000	08:09:46
519.65	0.01300000	08:09:16
519.72	0.01000000	08:08:51
519.74	0.01000000	08:08:25
523.19	0.01100000	08:08:22
523.16	0.01000000	08:08:17
519.51	0.00900000	08:07:47
519.80	0.00700000	08:07:33
519.86	0.01000000	08:07:29
519.88	0.01100000	08:07:04
523.32	0.01000000	08:06:55
519.85	0.01300000	08:06:43
524.36	0.01200000	08:06:16
519.53	0.00800000	08:05:50
519.54	0.00900000	08:05:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 37
Máx. 540.36	Min. 516.76
7 Dias
Variação -5.13%	Volume 191
Máx. 561.69	Min. 516.76
30 Dias
Variação -3.24%	Volume 775
Máx. 568.29	Min. 501.55