MSFTON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

389.80	0.00300000	04:16:58
393.14	0.00400000	04:11:42
389.80	0.00400000	04:06:19
393.97	0.04400000	04:00:50
393.87	0.01400000	04:00:36
393.86	0.02300000	04:00:30
393.58	0.01600000	04:00:29
393.51	0.01600000	04:00:17
393.09	0.01800000	04:00:09
393.09	0.01100000	04:00:09
393.04	0.01200000	04:00:02
392.95	0.01400000	03:59:56
393.38	0.01400000	03:59:40
393.46	0.01700000	03:59:15
393.39	0.01300000	03:58:49
389.75	0.01800000	03:58:23
393.03	0.00400000	03:56:46
392.51	0.00300000	03:51:23
392.51	0.00400000	03:45:57
389.53	0.01700000	03:40:10
389.64	0.01100000	03:39:50
389.59	0.01300000	03:36:24
389.62	0.01700000	03:36:05
389.79	0.01700000	03:35:54
389.84	0.01900000	03:35:52
389.54	0.01500000	03:34:46
389.66	0.01100000	03:34:33
389.79	0.01800000	03:34:08
389.90	0.01800000	03:33:45
390.00	0.01300000	03:30:17
390.10	0.01600000	03:29:55
389.64	0.01200000	03:29:30
389.64	0.01500000	03:29:30
389.87	0.01600000	03:29:23
389.83	0.01600000	03:29:19
389.90	0.01700000	03:29:06
389.71	0.01100000	03:28:11
389.86	0.01200000	03:24:42
390.09	0.01000000	03:23:16
390.25	0.01300000	03:23:08
390.00	0.01000000	03:22:44
390.11	0.01500000	03:22:37
390.03	0.01000000	03:22:21
390.03	0.01700000	03:22:21
390.14	0.01300000	03:22:06
392.90	0.01100000	03:21:30
392.81	0.01700000	03:20:37
392.53	0.00400000	03:15:16
393.12	0.01600000	03:09:39
392.74	0.01100000	03:09:10
392.70	0.01800000	03:09:07
392.66	0.01400000	03:08:47
392.81	0.01700000	03:08:29
392.71	0.01000000	03:08:25
392.60	0.01100000	03:08:20
392.97	0.01500000	03:08:02
392.75	0.01400000	03:07:44
392.68	0.01300000	03:07:42
393.01	0.01500000	03:07:24
392.94	0.01800000	03:07:11
392.87	0.00300000	03:04:28
392.87	0.00400000	02:59:02
389.69	0.00400000	02:53:30
389.75	0.01200000	02:47:46
389.94	0.01700000	02:47:44
393.15	0.01500000	02:47:26
389.95	0.01000000	02:47:02
392.88	0.01600000	02:46:57
393.23	0.01500000	02:43:32
389.64	0.01800000	02:43:27
393.18	0.01800000	02:43:18
393.12	0.01200000	02:43:06
393.10	0.01100000	02:42:45
393.00	0.01600000	02:42:37
393.23	0.01100000	02:42:04
393.09	0.01100000	02:41:54
392.99	0.01200000	02:41:37
392.99	0.00400000	02:41:13
392.99	0.01000000	02:39:28
392.97	0.01700000	02:39:11
392.65	0.01000000	02:38:54
392.55	0.01000000	02:38:39
392.51	0.01200000	02:38:16
392.40	0.01400000	02:38:08
392.80	0.01700000	02:37:38
389.82	0.01700000	02:37:17
393.17	0.01100000	02:37:00
389.80	0.01200000	02:36:38
392.97	0.01500000	02:36:30
392.98	0.01500000	02:36:24
392.93	0.01100000	02:36:00
392.99	0.01000000	02:35:46
392.85	0.01400000	02:35:21
393.02	0.01000000	02:34:58
392.89	0.01100000	02:34:52
389.73	0.01200000	02:34:35
393.26	0.01600000	02:34:20
389.73	0.00600000	02:33:33
393.00	0.01500000	02:28:20
392.93	0.01800000	02:27:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 26
Máx. 396.36	Min. 385.45
7 Dias
Variação +0.89%	Volume 134
Máx. 398.35	Min. 377.01
30 Dias
Variação -0.69%	Volume 534
Máx. 405.75	Min. 351.25