MSFT/USD Perpetual Lighter Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

479.81	0.02710000	10:35:25
480.00	37.48910000	10:35:24
480.00	2.08280000	10:35:23
480.00	10.42810000	10:35:23
480.71	0.07670000	10:22:01
480.66	0.07670000	10:21:48
480.51	0.07670000	10:20:57
480.53	0.02710000	10:20:41
481.25	0.02710000	10:19:41
481.80	0.23660000	10:18:33
481.82	0.24800000	10:18:33
481.80	0.13370000	10:18:33
481.80	0.26960000	10:18:33
481.80	0.04280000	10:18:33
481.97	0.02700000	10:17:13
482.48	0.12400000	10:14:45
482.69	0.02700000	10:13:43
483.07	0.51080000	10:12:12
483.07	0.51080000	10:12:06
482.97	0.20880000	10:11:28
482.97	0.18280000	10:11:28
482.95	0.16260000	10:11:28
482.95	0.03260000	10:11:28
483.42	0.02700000	10:01:13
483.27	0.90750000	10:01:02
483.27	2.06910000	10:00:55
482.84	0.00410000	09:41:32
482.26	0.39000000	09:38:55
482.26	1.03670000	09:38:55
482.26	1.03660000	09:38:55
482.26	1.03670000	09:38:55
482.28	0.15020000	09:29:14
482.26	0.01240000	09:29:14
482.28	0.18280000	09:29:14
482.28	0.24140000	09:29:14
483.03	10.00000000	09:22:40
482.63	0.03840000	09:18:43
482.63	0.07860000	09:18:43
482.63	0.05910000	09:18:43
482.61	0.12030000	09:18:43
482.81	0.11620000	09:13:45
482.81	0.00580000	09:13:45
482.81	0.14540000	09:13:45
482.81	0.01660000	09:13:45
482.81	0.07360000	09:13:45
482.81	0.19180000	09:13:45
483.10	1.03490000	09:11:09
482.69	0.02700000	09:10:06
481.96	0.02710000	08:56:21
481.62	0.11700000	08:38:31
481.60	0.02070000	08:38:31
481.60	0.03840000	08:38:31
481.62	0.12030000	08:38:31
481.68	0.16890000	08:37:58
481.68	0.22430000	08:37:58
481.68	0.03180000	08:37:58
481.68	0.08110000	08:37:58
481.66	0.02330000	08:37:58
481.54	0.09020000	08:33:32
481.54	0.00200000	08:33:32
481.52	0.11420000	08:33:32
481.52	0.15120000	08:33:32
481.52	0.02980000	08:33:32
481.54	0.16200000	08:33:32
481.24	0.02710000	08:30:09
481.01	0.19770000	08:30:09
481.67	0.11320000	08:29:48
481.67	0.05100000	08:29:48
481.67	0.06230000	08:29:48
481.65	0.04310000	08:29:48
481.96	0.02700000	08:10:09
482.68	0.02700000	08:04:54
483.41	0.02690000	08:01:37
484.24	0.11290000	07:51:44
484.26	0.14320000	07:51:44
484.24	0.08110000	07:51:44
484.26	0.08780000	07:51:44
484.24	0.10440000	07:51:44
483.84	0.00780000	07:43:31
483.84	0.04310000	07:43:31
483.84	0.11330000	07:43:31
483.84	0.10540000	07:43:31
484.06	2.06740000	07:38:09
484.06	2.06740000	07:38:09
483.83	0.12760000	07:38:04
483.83	0.07240000	07:38:04
483.83	0.06820000	07:38:04
483.85	0.05290000	07:38:04
483.87	0.15180000	07:37:04
483.87	0.17640000	07:37:04
483.87	0.31140000	07:37:04
483.89	0.04530000	07:37:04
483.89	0.19600000	07:37:04
483.89	0.07530000	07:37:04
484.19	0.07620000	07:33:11
484.38	0.04930000	07:27:26
484.14	0.02690000	07:27:02
483.82	25.70550000	07:22:45
483.41	0.02690000	07:11:49
484.14	0.02690000	07:07:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 1,023
Máx. 492.00	Min. 470.64
7 Dias
Variação +23.09%	Volume 7,819
Máx. 492.00	Min. 388.49
30 Dias
Variação +22.60%	Volume 20,485
Máx. 492.00	Min. 373.76

News Websites Reddit

New Crypto-Stealing Malware in the Wild, Microsoft Warns: Details

Microsoft has warned of a sophisticated crypto-stealing malware campaign, dubbed CryptoBandits, that spreads via infected USB drives and hijacks wallet addresses, seed phrases, and private keys.

u.today

June 19, 2026 08:06

Microsoft warns users of 'Crypto Clipper' malware spread via USB drives

The malware blends data theft with remote code execution, “turning a financially motivated stealer into a lightweight backdoor,” Microsoft said.

cointelegraph.com

June 19, 2026 05:33

Microsoft Warns of Crypto-Stealing Trojan

Microsoft's cybersecurity division has issued a warning regarding a new malware campaign that targets cryptocurrency investors by hiding malicious code within widely used public npm open-source...

u.today

June 3, 2026 05:38

Microsoft Warns of Sneaky Crypto Miner Threat Targeting High-End PC Users

Microsoft Threat Intelligence has uncovered a highly sophisticated cryptojacking campaign that specifically targets PC gamers and hardware enthusiasts.

u.today

May 27, 2026 09:20