MSTRON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

147.44	0.04200000	03:28:59
146.38	0.04200000	03:28:11
147.21	0.02800000	03:26:52
146.37	0.02000000	03:26:34
146.31	0.02000000	03:25:37
147.25	0.02300000	03:23:40
147.10	0.03000000	03:21:46
146.96	0.02300000	03:21:01
147.35	0.03100000	03:18:26
147.35	0.03200000	03:18:26
147.38	0.03700000	03:16:33
146.61	0.01100000	03:15:19
147.44	0.03900000	03:08:24
146.53	0.02700000	03:08:03
146.58	0.03800000	03:07:23
146.60	0.04500000	03:06:10
147.45	0.04500000	03:04:24
147.85	0.03900000	03:02:28
146.74	0.03800000	02:58:16
147.47	0.01000000	02:56:18
146.57	0.01000000	02:55:46
146.21	0.03000000	02:48:10
146.27	0.03000000	02:46:28
147.24	0.03000000	02:45:18
146.33	0.03200000	02:44:42
147.01	0.03300000	02:43:21
147.17	0.01500000	02:41:36
147.29	0.01000000	02:39:49
147.43	0.04000000	02:36:43
146.52	0.03100000	02:35:05
146.45	0.03500000	02:34:13
146.87	0.03500000	02:32:39
146.10	0.03700000	02:32:17
146.78	0.03400000	02:31:27
146.70	0.03000000	02:31:10
146.45	0.02400000	02:29:40
146.45	0.00800000	02:29:40
146.45	0.03300000	02:27:43
146.29	0.04000000	02:26:06
145.84	0.01000000	02:18:58
145.86	0.01000000	02:12:03
144.71	0.03300000	02:04:15
145.43	0.02900000	02:03:53
145.53	0.02700000	02:03:20
144.67	0.01200000	02:01:04
145.21	0.04300000	01:54:08
145.60	0.00900000	01:49:14
146.16	0.01000000	01:42:43
145.45	0.01100000	01:40:19
145.17	0.03500000	01:32:26
146.06	0.03200000	01:30:42
145.14	0.00300000	01:30:02
145.14	0.04500000	01:30:02
146.13	0.03900000	01:29:22
145.25	0.03200000	01:27:37
145.12	0.04400000	01:27:03
144.95	0.00700000	01:26:05
144.95	0.03300000	01:26:05
145.03	0.04500000	01:22:24
145.82	0.04200000	01:20:44
145.75	0.02800000	01:20:17
145.03	0.03500000	01:19:51
144.49	0.01000000	01:17:35
144.78	0.03000000	01:11:38
145.78	0.03000000	01:10:16
145.73	0.03900000	01:08:22
144.76	0.02900000	01:07:04
146.18	0.01100000	01:05:04
145.31	0.00900000	00:58:03
146.05	0.02000000	00:49:49
145.21	0.03000000	00:47:59
144.93	0.01700000	00:45:15
144.93	0.00300000	00:45:15
144.93	0.03100000	00:44:57
145.43	0.01000000	00:42:35
145.43	0.00900000	00:35:15
143.93	0.04500000	00:28:02
144.62	0.03900000	00:26:17
144.61	0.03600000	00:25:58
143.84	0.04400000	00:25:41
144.77	0.03900000	00:17:38
143.90	0.00700000	00:15:49
143.90	0.03900000	00:15:49
144.89	0.03300000	00:14:04
145.08	0.03000000	00:12:20
144.84	0.03000000	00:11:27
144.00	0.02000000	00:10:25
144.91	0.02000000	00:09:37
144.76	0.02500000	00:09:18
144.01	0.01500000	00:08:18
144.32	0.04700000	00:05:58
143.91	0.04500000	00:04:50
145.14	0.02000000	00:03:10
145.17	0.02000000	00:02:45
145.16	0.02000000	00:01:54
145.12	0.03500000	23:55:50
145.12	0.05100000	23:55:50
144.22	0.03600000	23:53:53
144.98	0.01000000	23:52:16
144.94	0.04000000	23:45:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 28
Máx. 149.38	Min. 143.15
7 Dias
Variação -1.62%	Volume 138
Máx. 156.02	Min. 133.10
30 Dias
Variação -12.53%	Volume 635
Máx. 173.19	Min. 133.10