MSTRON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

117.02	0.04400000	07:42:44
117.65	0.05300000	07:41:47
117.04	0.01500000	07:39:21
117.70	0.01600000	07:34:59
117.63	0.00900000	07:28:47
117.63	0.01600000	07:22:16
117.28	0.01300000	07:15:14
117.09	0.01300000	07:08:36
117.00	0.01400000	07:02:20
117.13	0.01400000	06:55:57
117.13	0.01100000	06:48:21
117.70	0.04000000	06:41:02
117.65	0.04600000	06:39:42
117.71	0.05000000	06:38:12
117.14	0.05600000	06:35:15
117.89	0.00800000	06:34:15
117.89	0.05200000	06:34:15
117.88	0.03600000	06:33:54
117.52	0.01100000	06:27:46
117.28	0.04400000	06:20:23
116.99	0.05900000	06:18:31
117.43	0.05400000	06:10:43
117.50	0.04000000	06:08:22
117.62	0.04600000	06:03:46
117.54	0.03400000	06:02:51
117.54	0.04400000	06:02:51
117.53	0.05300000	06:01:39
117.53	0.04700000	06:01:39
117.67	0.02900000	05:58:30
117.67	0.02900000	05:58:30
117.67	0.03200000	05:57:56
117.67	0.00400000	05:57:56
117.67	0.04000000	05:56:36
117.75	0.05000000	05:55:08
117.72	0.03000000	05:53:25
117.90	0.05000000	05:48:05
117.12	0.06300000	05:45:41
117.83	0.06100000	05:44:32
117.19	0.03900000	05:42:36
117.86	0.04600000	05:40:48
117.30	0.01300000	05:35:36
117.13	0.02500000	05:33:44
117.06	0.05900000	05:27:24
117.06	0.04300000	05:27:24
117.12	0.03500000	05:25:32
117.09	0.04400000	05:23:47
117.08	0.05100000	05:22:56
117.09	0.03800000	05:22:04
117.07	0.04800000	05:21:10
116.75	0.05800000	05:19:45
116.84	0.05300000	05:19:18
116.84	0.03400000	05:19:18
117.30	0.04100000	05:17:22
117.30	0.03800000	05:17:22
117.57	0.02500000	05:17:10
117.63	0.05600000	05:15:39
117.68	0.04600000	05:15:14
117.68	0.06000000	05:15:14
117.82	0.04400000	05:14:41
117.98	0.06100000	05:12:52
117.93	0.05500000	05:12:02
117.87	0.04700000	05:10:03
117.67	0.04300000	05:09:16
117.85	0.02500000	05:09:15
118.14	0.04400000	05:08:04
118.23	0.04000000	05:07:41
118.23	0.05800000	05:07:41
118.18	0.05900000	05:07:04
118.23	0.01800000	05:06:11
118.43	0.01700000	04:59:25
118.49	0.04900000	04:52:36
118.46	0.05700000	04:50:08
118.45	0.04300000	04:48:40
118.41	0.02000000	04:46:54
118.54	0.01500000	04:45:50
118.71	0.01200000	04:39:25
118.84	0.01200000	04:37:25
118.90	0.04800000	04:31:54
118.84	0.01300000	04:26:41
118.91	0.04700000	04:20:23
119.43	0.02500000	04:18:55
119.46	0.05800000	04:18:24
119.53	0.01100000	04:12:29
120.01	0.01700000	04:05:33
120.14	0.01700000	04:03:02
120.10	0.01100000	04:01:11
120.15	0.01400000	04:00:48
119.53	0.01100000	03:54:09
120.10	0.01400000	03:47:07
119.96	0.01000000	03:41:00
119.96	0.01400000	03:34:12
119.68	0.01200000	03:28:35
119.68	0.01300000	03:21:48
120.25	0.01100000	03:15:55
119.96	0.01200000	03:09:44
119.96	0.01300000	03:02:20
120.37	0.04900000	02:56:39
120.36	0.05500000	02:55:38
120.44	0.04600000	02:54:51
120.37	0.01100000	02:47:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.28%	Volume 9
Máx. 120.99	Min. 116.75
7 Dias
Variação +23.67%	Volume 170
Máx. 127.60	Min. 92.08
30 Dias
Variação +23.82%	Volume 644
Máx. 127.60	Min. 89.29