MSTRON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

109.84	0.01400000	00:22:24
110.36	0.01500000	00:16:36
110.40	0.02000000	00:15:16
110.40	0.02000000	00:15:00
110.35	0.01200000	00:13:46
110.56	0.04800000	00:07:12
110.54	0.05000000	00:05:54
110.45	0.04000000	00:05:10
110.51	0.01200000	00:03:34
110.16	0.01300000	23:57:54
110.05	0.01200000	23:51:47
109.85	0.03000000	23:46:10
109.94	0.02500000	23:45:52
109.92	0.03700000	23:44:13
109.24	0.03500000	23:43:54
109.99	0.03000000	23:42:25
109.97	0.02200000	23:41:53
109.94	0.02500000	23:40:38
110.04	0.01900000	23:39:47
110.08	0.03900000	23:35:56
110.06	0.03400000	23:34:11
110.06	0.00600000	23:34:11
110.06	0.04000000	23:33:44
110.12	0.05100000	23:31:46
109.97	0.04000000	23:30:17
109.76	0.02300000	23:28:19
109.76	0.02000000	23:28:19
109.76	0.04200000	23:28:03
109.52	0.03000000	23:25:42
109.56	0.03000000	23:24:23
109.60	0.02900000	23:23:41
109.60	0.02500000	23:23:15
109.64	0.03100000	23:22:29
109.50	0.03200000	23:20:56
109.40	0.02600000	23:19:56
109.48	0.02500000	23:19:35
109.58	0.03000000	23:18:30
109.56	0.02700000	23:17:26
109.60	0.03000000	23:16:48
109.66	0.02600000	23:15:56
109.65	0.05200000	23:14:34
109.65	0.05200000	23:13:41
109.85	0.05000000	23:12:08
109.85	0.06500000	23:11:48
109.93	0.04800000	23:10:04
109.90	0.04600000	23:08:45
109.97	0.05900000	23:07:58
109.81	0.02300000	23:06:06
109.88	0.03500000	23:05:37
109.92	0.04600000	23:04:20
109.92	0.05200000	23:04:20
109.93	0.05100000	23:02:33
110.11	0.04000000	23:01:11
110.17	0.06500000	22:59:33
110.43	0.03600000	22:58:33
110.52	0.03500000	22:57:18
110.52	0.05500000	22:57:18
110.52	0.01000000	22:57:18
110.52	0.03800000	22:55:40
110.52	0.06700000	22:55:40
110.59	0.06100000	22:52:42
110.59	0.06200000	22:52:42
110.44	0.04400000	22:51:21
110.69	0.01300000	22:44:12
110.55	0.01600000	22:37:03
110.54	0.03100000	22:30:58
110.50	0.02500000	22:30:14
110.55	0.02500000	22:28:57
110.64	0.02400000	22:28:17
110.37	0.01400000	22:26:57
110.25	0.04500000	22:20:46
110.03	0.05800000	22:15:15
110.40	0.00200000	22:12:58
110.40	0.05800000	22:12:58
109.76	0.01100000	22:08:02
110.42	0.03800000	22:00:06
110.44	0.06600000	21:59:07
110.41	0.03800000	21:57:22
110.32	0.05100000	21:57:05
110.32	0.06100000	21:55:20
110.43	0.06300000	21:54:52
110.50	0.05700000	21:54:12
110.58	0.05000000	21:52:59
110.48	0.02600000	21:50:00
110.53	0.03500000	21:49:28
110.33	0.01200000	21:46:29
110.31	0.04700000	21:39:58
110.56	0.04800000	21:38:02
110.23	0.03800000	21:36:25
110.07	0.03700000	21:35:55
110.29	0.04000000	21:34:28
110.72	0.06600000	21:29:42
110.72	0.06100000	21:29:42
110.69	0.04800000	21:28:13
110.67	0.04200000	21:26:57
110.64	0.06500000	21:25:38
110.69	0.06400000	21:25:01
110.67	0.03600000	21:24:42
110.58	0.06700000	21:24:12
110.65	0.01300000	21:22:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.78%	Volume 36
Máx. 114.87	Min. 108.32
7 Dias
Variação -14.90%	Volume 178
Máx. 130.02	Min. 108.32
30 Dias
Variação -22.91%	Volume 702
Máx. 156.02	Min. 108.32