MSTRON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

131.63	0.03000000	12:32:21
131.62	0.05100000	12:31:37
131.57	0.03700000	12:25:37
130.77	0.04900000	12:24:13
130.78	0.03100000	12:22:57
131.58	0.04100000	12:21:38
130.77	0.04400000	12:19:47
130.77	0.03900000	12:19:47
130.85	0.01100000	12:16:35
130.94	0.01200000	12:09:18
130.93	0.00400000	12:01:44
130.93	0.00700000	12:01:44
130.93	0.01600000	11:54:30
130.93	0.01500000	11:48:21
131.66	0.01100000	11:41:55
130.78	0.01100000	11:35:20
130.80	0.01000000	11:27:51
131.65	0.05500000	11:21:41
130.77	0.03700000	11:20:38
130.80	0.02500000	11:19:51
131.67	0.04300000	11:18:02
130.80	0.01100000	11:12:32
131.70	0.01400000	11:05:58
131.61	0.01200000	10:58:15
131.66	0.01100000	10:52:25
130.85	0.01300000	10:45:15
131.66	0.01500000	10:39:38
131.66	0.01400000	10:39:38
131.66	0.03500000	10:37:45
130.84	0.00200000	10:37:16
130.84	0.02600000	10:37:16
130.84	0.00800000	10:37:16
131.64	0.02900000	10:36:06
130.84	0.02900000	10:35:27
130.84	0.00700000	10:35:27
130.84	0.03200000	10:33:58
131.64	0.02500000	10:33:40
131.68	0.01500000	10:30:31
131.68	0.01200000	10:24:46
131.76	0.01000000	10:18:27
130.90	0.02000000	10:16:54
131.72	0.01600000	10:15:57
130.90	0.01500000	10:14:18
131.68	0.01600000	10:13:23
131.75	0.02200000	10:07:29
131.75	0.02000000	10:06:29
131.58	0.01000000	09:59:56
131.55	0.01400000	09:52:20
130.76	0.01600000	09:45:39
131.60	0.01100000	09:43:07
131.54	0.01000000	09:35:35
130.74	0.01100000	09:29:13
131.62	0.01000000	09:22:19
131.47	0.01500000	09:13:33
130.66	0.01100000	09:06:47
130.68	0.00300000	09:00:36
130.68	0.00900000	09:00:36
130.68	0.01400000	08:53:27
130.73	0.01100000	08:47:15
130.68	0.01200000	08:39:38
130.53	0.01400000	08:33:59
131.38	0.01100000	08:27:58
131.41	0.01500000	08:21:53
131.42	0.01000000	08:13:36
131.39	0.01300000	08:06:38
131.44	0.01400000	07:59:53
131.42	0.01400000	07:53:21
130.56	0.01200000	07:46:21
131.50	0.01300000	07:38:52
131.50	0.01400000	07:31:52
131.47	0.01800000	07:23:25
131.52	0.01400000	07:17:55
131.41	0.01200000	07:11:14
130.56	0.01400000	07:04:50
130.45	0.01500000	06:57:32
130.45	0.01000000	06:50:22
130.45	0.01200000	06:43:39
131.24	0.01000000	06:37:08
130.40	0.01000000	06:30:13
131.25	0.04500000	06:22:46
131.24	0.05300000	06:21:13
130.39	0.03000000	06:20:18
130.37	0.04600000	06:18:51
130.34	0.01100000	06:16:31
131.16	0.01100000	06:09:35
131.10	0.01100000	06:02:35
131.35	0.01100000	05:56:38
131.35	0.01300000	05:48:54
131.35	0.01200000	05:41:47
130.53	0.01200000	05:34:57
130.57	0.01200000	05:29:07
131.45	0.01000000	05:22:07
130.51	0.01300000	05:15:11
131.32	0.04900000	05:07:33
131.32	0.03400000	05:07:33
131.45	0.01000000	05:00:02
131.47	0.01500000	04:53:27
130.66	0.01000000	04:45:53
131.54	0.01100000	04:39:59
131.52	0.01100000	04:32:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.11%	Volume 23
Máx. 138.34	Min. 127.66
7 Dias
Variação -7.75%	Volume 162
Máx. 146.60	Min. 126.68
30 Dias
Variação +38.63%	Volume 717
Máx. 146.60	Min. 91.75