MSTRON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

91.59	0.06200000	21:44:42
91.56	0.06100000	21:42:59
91.57	0.06500000	21:41:23
91.58	0.06300000	21:40:08
91.69	0.08100000	21:36:12
91.57	0.04900000	21:35:19
91.57	0.06400000	21:35:19
91.53	0.06100000	21:33:31
91.54	0.04700000	21:32:09
91.54	0.06600000	21:30:35
91.17	0.10000000	21:30:08
91.38	0.04600000	21:26:05
91.42	0.06200000	21:25:15
91.24	0.06900000	21:23:16
91.25	0.06100000	21:22:31
91.26	0.04400000	21:21:42
91.27	0.05900000	21:21:17
91.19	0.05300000	21:19:41
91.23	0.07100000	21:18:01
91.23	0.02500000	21:15:33
91.23	0.02400000	21:13:47
91.23	0.01600000	21:13:47
91.86	0.04300000	21:13:29
91.23	0.02800000	21:12:37
92.08	0.06000000	21:04:17
92.23	0.06100000	21:02:49
91.56	0.06500000	21:01:11
91.57	0.06600000	21:00:13
92.24	0.06500000	20:58:45
92.19	0.06700000	20:53:31
92.12	0.08100000	20:52:03
92.09	0.07500000	20:51:42
91.53	0.08000000	20:50:04
91.57	0.05800000	20:48:32
91.56	0.07500000	20:47:35
91.57	0.07900000	20:46:39
91.57	0.05800000	20:46:39
91.51	0.05800000	20:45:14
91.51	0.06200000	20:45:14
91.67	0.06200000	20:44:54
91.57	0.01500000	20:38:53
91.57	0.01600000	20:32:09
91.93	0.01900000	20:25:02
91.57	0.01600000	20:18:09
91.85	0.01600000	20:10:45
91.85	0.01600000	20:05:06
91.81	0.01300000	19:58:22
91.81	0.01900000	19:50:45
92.60	0.02100000	19:44:00
92.02	0.04500000	19:37:03
91.88	0.04800000	19:35:54
91.99	0.01600000	19:32:40
92.18	0.05400000	19:26:12
92.18	0.02800000	19:24:58
92.18	0.02800000	19:23:40
92.20	0.01800000	19:22:06
92.19	0.02700000	19:21:46
92.43	0.02400000	19:21:20
92.38	0.02000000	19:20:47
91.99	0.01500000	19:16:08
92.43	0.02000000	19:10:27
91.79	0.07200000	19:02:35
91.80	0.05000000	19:01:56
91.88	0.07100000	19:00:42
91.79	0.05000000	18:59:26
92.11	0.04600000	18:57:47
92.11	0.05600000	18:57:47
92.13	0.05800000	18:56:06
92.16	0.04600000	18:54:42
92.13	0.00600000	18:53:14
92.13	0.07100000	18:53:14
92.13	0.07200000	18:52:19
91.90	0.03100000	18:51:58
91.90	0.04400000	18:51:58
91.77	0.06500000	18:50:23
91.71	0.07500000	18:48:32
91.58	0.02000000	18:45:46
91.44	0.05600000	18:44:02
91.65	0.01700000	18:41:14
91.65	0.01400000	18:34:33
91.51	0.01400000	18:27:07
91.63	0.05500000	18:19:26
91.89	0.06600000	18:18:26
91.99	0.03200000	18:17:14
91.99	0.02000000	18:16:33
91.92	0.02200000	18:15:52
92.02	0.05200000	18:09:47
92.02	0.06300000	18:09:47
92.13	0.06800000	18:08:29
92.13	0.05300000	18:08:29
92.13	0.07700000	18:08:29
92.02	0.05400000	18:07:06
91.72	0.07600000	18:05:17
92.19	0.06400000	18:04:20
91.69	0.07000000	17:59:40
91.80	0.04900000	17:58:55
91.80	0.04900000	17:58:55
91.77	0.05700000	17:57:11
91.78	0.07400000	17:56:48
91.81	0.08100000	17:55:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.06%	Volume 38
Máx. 95.99	Min. 90.29
7 Dias
Variação -14.84%	Volume 231
Máx. 108.47	Min. 90.29
30 Dias
Variação -26.53%	Volume 783
Máx. 136.34	Min. 80.10