MSTRON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

147.15	0.01000000	05:56:23
147.31	0.01000000	05:49:39
148.04	0.01200000	05:42:33
146.63	0.01100000	05:35:15
146.22	0.01200000	05:28:57
147.50	0.01100000	05:22:25
146.99	0.02500000	05:16:35
147.90	0.02400000	05:14:58
147.56	0.01100000	05:11:59
147.14	0.03300000	05:05:01
146.24	0.03300000	05:03:08
146.17	0.03600000	05:02:03
146.28	0.03100000	05:01:24
146.87	0.03000000	05:00:04
147.08	0.02800000	04:54:35
146.27	0.03000000	04:53:59
147.17	0.02500000	04:52:49
146.35	0.03500000	04:51:12
147.15	0.02500000	04:50:56
147.08	0.02600000	04:48:58
147.20	0.00900000	04:48:28
147.20	0.02700000	04:48:28
146.42	0.03600000	04:47:16
146.41	0.03100000	04:45:51
146.45	0.01700000	04:44:20
147.33	0.01500000	04:43:14
147.37	0.01000000	04:41:30
147.37	0.01400000	04:41:07
147.48	0.01000000	04:39:38
146.74	0.00900000	04:38:55
146.64	0.01500000	04:37:29
146.52	0.02000000	04:36:08
146.51	0.01500000	04:35:31
147.39	0.01700000	04:35:12
146.70	0.03700000	04:33:24
146.69	0.03200000	04:31:35
147.49	0.04400000	04:30:57
147.37	0.04200000	04:30:28
146.51	0.03000000	04:28:50
146.51	0.00400000	04:28:02
146.51	0.03400000	04:28:02
146.51	0.00200000	04:28:02
146.51	0.03500000	04:27:06
147.61	0.03300000	04:25:07
147.64	0.01000000	04:19:47
147.63	0.03200000	04:13:01
147.63	0.05000000	04:13:01
147.75	0.03800000	04:12:00
146.91	0.04900000	04:10:47
147.64	0.03400000	04:09:45
146.86	0.04100000	04:08:28
147.74	0.03700000	04:07:56
147.02	0.03100000	04:07:08
147.00	0.04000000	04:02:48
146.84	0.04800000	04:01:38
147.76	0.04600000	04:00:50
147.85	0.03000000	03:59:39
147.07	0.04700000	03:59:05
147.07	0.04400000	03:59:05
147.93	0.02800000	03:58:42
148.09	0.02500000	03:57:43
148.09	0.04500000	03:57:43
148.07	0.04900000	03:56:38
147.28	0.04500000	03:55:02
147.28	0.04200000	03:53:19
148.02	0.00900000	03:47:00
146.74	0.03100000	03:40:42
146.70	0.02800000	03:38:58
147.51	0.04200000	03:38:08
147.64	0.03500000	03:36:27
146.75	0.04200000	03:35:19
147.65	0.03900000	03:34:54
147.46	0.03700000	03:32:57
146.75	0.03500000	03:31:55
146.90	0.01900000	03:31:14
146.90	0.04600000	03:31:14
147.73	0.03300000	03:30:50
147.44	0.04200000	03:28:59
146.38	0.04200000	03:28:11
147.21	0.02800000	03:26:52
146.37	0.02000000	03:26:34
146.31	0.02000000	03:25:37
147.25	0.02300000	03:23:40
147.10	0.03000000	03:21:46
146.96	0.02300000	03:21:01
147.35	0.03100000	03:18:26
147.35	0.03200000	03:18:26
147.38	0.03700000	03:16:33
146.61	0.01100000	03:15:19
147.44	0.03900000	03:08:24
146.53	0.02700000	03:08:03
146.58	0.03800000	03:07:23
146.60	0.04500000	03:06:10
147.45	0.04500000	03:04:24
147.85	0.03900000	03:02:28
146.74	0.03800000	02:58:16
147.47	0.01000000	02:56:18
146.57	0.01000000	02:55:46
146.21	0.03000000	02:48:10
146.27	0.03000000	02:46:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 28
Máx. 149.38	Min. 143.15
7 Dias
Variação -1.81%	Volume 140
Máx. 156.02	Min. 133.10
30 Dias
Variação -12.70%	Volume 637
Máx. 173.19	Min. 133.10