MSTRON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

93.56	0.03900000	03:37:33
94.04	0.05400000	03:33:53
93.62	0.01600000	03:28:06
93.63	0.04800000	03:21:53
94.14	0.07700000	03:18:43
94.09	0.06200000	03:15:37
94.10	0.01600000	03:12:27
94.10	0.01400000	03:05:59
94.09	0.01500000	03:00:36
94.00	0.00200000	02:53:59
93.77	0.01900000	02:47:45
94.00	0.01600000	02:41:35
94.00	0.01300000	02:35:03
94.18	0.03000000	02:28:00
94.21	0.03000000	02:26:15
94.20	0.04000000	02:24:55
93.80	0.02500000	02:21:28
93.80	0.02500000	02:20:34
93.73	0.06600000	02:15:05
93.75	0.04200000	02:11:31
93.79	0.04100000	02:06:27
93.68	0.04600000	02:03:43
93.62	0.05200000	02:02:59
93.56	0.03500000	02:01:27
93.99	0.06400000	01:55:48
93.53	0.05200000	01:52:53
93.53	0.04600000	01:52:53
94.02	0.01400000	01:48:32
93.57	0.01500000	01:40:59
93.58	0.05000000	01:34:23
93.58	0.05000000	01:32:33
94.18	0.05000000	01:30:34
94.19	0.01600000	01:25:59
93.99	0.00300000	01:18:43
93.99	0.01500000	01:12:20
93.99	0.01300000	01:06:16
93.75	0.01600000	01:00:54
94.23	0.01600000	00:55:14
94.29	0.02000000	00:47:29
94.27	0.01500000	00:45:46
94.41	0.07700000	00:40:35
94.31	0.03800000	00:38:42
94.30	0.01700000	00:37:07
94.24	0.01700000	00:30:20
94.27	0.02000000	00:28:51
93.96	0.01800000	00:21:53
94.53	0.01400000	00:15:38
93.94	0.01300000	00:07:31
94.51	0.01600000	00:00:14
93.95	0.01400000	23:51:43
94.51	0.01500000	23:44:42
94.30	0.00200000	23:37:44
94.30	0.01500000	23:29:51
94.30	0.01400000	23:23:21
94.26	0.01400000	23:16:02
93.87	0.01800000	23:10:01
93.90	0.05200000	23:02:47
93.83	0.06500000	23:02:02
93.78	0.05100000	23:00:04
93.86	0.01600000	22:55:42
93.86	0.01500000	22:48:14
94.38	0.01700000	22:41:40
94.42	0.01500000	22:34:51
94.47	0.01700000	22:27:46
94.22	0.01800000	22:21:43
94.36	0.01500000	22:14:37
94.87	0.01900000	22:08:34
94.93	0.02100000	22:01:55
95.09	0.01900000	22:01:14
94.60	0.02000000	21:58:37
94.68	0.02000000	21:55:46
94.73	0.02000000	21:54:54
94.85	0.01400000	21:48:43
94.73	0.01900000	21:42:34
93.91	0.01500000	21:35:41
94.57	0.01700000	21:29:09
93.92	0.02000000	21:22:27
94.46	0.00100000	21:16:20
94.46	0.01500000	21:08:44
93.79	0.01500000	21:02:06
94.29	0.01500000	20:54:34
94.19	0.00100000	20:46:33
94.19	0.01400000	20:38:55
94.26	0.03600000	20:32:55
94.25	0.05000000	20:30:57
94.21	0.03000000	20:29:08
93.81	0.01500000	20:28:04
94.27	0.01600000	20:20:41
93.78	0.01700000	20:14:34
94.25	0.01300000	20:07:40
94.32	0.01400000	20:00:31
93.78	0.01300000	19:54:41
94.33	0.01500000	19:47:15
94.26	0.01600000	19:40:56
94.16	0.01500000	19:33:11
94.07	0.01700000	19:26:17
93.56	0.01900000	19:17:54
93.67	0.01500000	19:10:03
93.67	0.01700000	19:03:30
94.05	0.00900000	18:56:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 6
Máx. 95.09	Min. 92.97
7 Dias
Variação -0.86%	Volume 174
Máx. 99.36	Min. 89.29
30 Dias
Variação -12.03%	Volume 743
Máx. 109.64	Min. 89.29