MSTRON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

106.95	0.05100000	13:38:31
106.21	0.06900000	13:33:19
106.21	0.05400000	13:33:19
105.21	0.01600000	13:31:30
105.21	0.03300000	13:31:30
106.03	0.06800000	13:31:05
105.83	0.02800000	13:30:42
105.82	0.06500000	13:29:23
105.19	0.05200000	13:27:38
104.95	0.01200000	13:26:41
105.07	0.06000000	13:20:13
106.00	0.06800000	13:18:28
105.07	0.04400000	13:18:00
105.95	0.04700000	13:16:25
104.99	0.04900000	13:15:24
105.29	0.03900000	13:14:05
105.51	0.04400000	13:13:29
105.51	0.04300000	13:13:29
105.85	0.01700000	13:09:01
105.85	0.01300000	13:09:01
105.85	0.03000000	13:07:14
105.13	0.03000000	13:06:06
105.23	0.02000000	13:04:20
105.23	0.05200000	12:59:01
105.23	0.04400000	12:59:01
105.24	0.06100000	12:57:03
105.26	0.05800000	12:56:47
105.27	0.04800000	12:54:54
106.31	0.06600000	12:53:58
106.34	0.03800000	12:52:49
105.39	0.02600000	12:51:59
105.39	0.06500000	12:51:59
106.36	0.03100000	12:50:23
106.36	0.04500000	12:50:23
106.36	0.05000000	12:49:51
105.76	0.06000000	12:48:56
105.76	0.06900000	12:48:56
106.56	0.05600000	12:47:10
106.59	0.03000000	12:45:34
106.52	0.03600000	12:44:12
106.52	0.01400000	12:44:12
106.52	0.04000000	12:42:20
106.57	0.03800000	12:37:39
106.60	0.04200000	12:36:37
106.60	0.06700000	12:36:37
106.59	0.05800000	12:36:17
106.54	0.05300000	12:34:56
106.68	0.04300000	12:33:41
106.82	0.06800000	12:33:11
106.83	0.06500000	12:30:16
106.84	0.04000000	12:29:47
106.83	0.06700000	12:28:24
106.87	0.00600000	12:27:17
106.87	0.02200000	12:24:29
106.91	0.05800000	12:17:59
106.88	0.05800000	12:17:16
107.00	0.06800000	12:16:52
106.89	0.06600000	12:15:24
107.11	0.04100000	12:13:37
107.40	0.05700000	12:12:13
107.53	0.05800000	12:11:27
107.73	0.04100000	12:10:59
107.53	0.01200000	12:08:36
107.80	0.01200000	12:01:54
106.82	0.04500000	11:53:49
106.82	0.06800000	11:53:49
107.51	0.04300000	11:52:42
107.77	0.04000000	11:51:06
106.84	0.05600000	11:49:34
106.88	0.06800000	11:49:12
106.86	0.05400000	11:47:29
106.93	0.05200000	11:46:27
106.94	0.01500000	11:43:14
107.03	0.01500000	11:39:23
106.88	0.04700000	11:32:03
106.57	0.04000000	11:30:44
106.52	0.05400000	11:30:20
106.42	0.03700000	11:29:01
106.30	0.06100000	11:28:00
106.32	0.06500000	11:27:44
106.63	0.06100000	11:26:56
106.23	0.06000000	11:26:13
106.70	0.03800000	11:24:52
106.53	0.03900000	11:24:00
106.35	0.06200000	11:22:31
106.08	0.05800000	11:20:54
106.26	0.05700000	11:19:49
106.21	0.06500000	11:19:03
106.28	0.04100000	11:17:53
106.11	0.04800000	11:10:30
106.08	0.04000000	11:10:04
106.22	0.03800000	11:08:30
106.07	0.06400000	11:07:13
105.98	0.05800000	11:05:34
106.28	0.04900000	11:04:47
105.94	0.04000000	11:00:25
105.94	0.03900000	11:00:25
106.84	0.01400000	10:56:37
105.99	0.05000000	10:49:53
105.89	0.04300000	10:48:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.98%	Volume 32
Máx. 119.95	Min. 104.95
7 Dias
Variação -17.21%	Volume 147
Máx. 133.87	Min. 104.95
30 Dias
Variação -33.93%	Volume 497
Máx. 167.12	Min. 104.95