MSTRON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

161.71	0.03500000	14:51:09
162.81	0.02800000	14:50:32
162.99	0.03700000	14:50:12
163.00	0.00800000	14:41:46
161.00	0.02800000	14:36:06
160.82	0.04100000	14:34:24
161.32	0.04000000	14:32:44
161.69	0.03200000	14:31:31
161.70	0.03400000	14:30:35
162.11	0.02800000	14:30:08
162.60	0.02000000	14:28:36
164.77	0.03500000	14:25:58
164.26	0.03600000	14:24:17
165.43	0.03200000	14:23:54
163.77	0.04000000	14:22:19
163.34	0.03700000	14:20:19
163.34	0.04100000	14:20:19
164.84	0.02700000	14:18:33
163.15	0.04100000	14:17:31
162.58	0.04200000	14:15:58
165.41	0.03600000	14:14:05
164.37	0.03500000	14:12:11
164.58	0.04000000	14:11:26
164.87	0.02800000	14:10:18
166.35	0.03000000	14:09:16
166.35	0.03300000	14:09:16
164.83	0.04000000	14:08:36
164.83	0.04000000	14:08:36
165.40	0.03300000	14:06:57
165.73	0.03900000	14:05:53
165.73	0.02800000	14:05:53
165.91	0.02900000	14:05:29
165.26	0.03200000	14:03:29
165.41	0.03600000	14:02:33
166.48	0.04300000	14:01:42
166.20	0.03700000	14:00:59
164.36	0.03800000	14:00:18
166.47	0.03800000	13:59:06
165.78	0.04100000	13:58:10
166.07	0.02500000	13:56:41
165.53	0.04200000	13:55:03
167.48	0.02700000	13:54:35
167.54	0.03900000	13:52:58
166.76	0.02900000	13:51:39
167.69	0.03500000	13:50:09
168.29	0.02500000	13:48:45
167.10	0.02800000	13:48:24
169.62	0.03600000	13:47:52
169.53	0.04000000	13:45:54
167.86	0.04400000	13:44:56
167.88	0.03500000	13:43:59
167.44	0.03400000	13:42:57
167.87	0.03700000	13:42:20
168.34	0.02400000	13:41:09
168.50	0.03700000	13:39:56
169.06	0.02400000	13:38:46
167.91	0.02400000	13:38:28
168.18	0.02500000	13:37:41
169.77	0.04400000	13:37:15
169.77	0.02500000	13:37:15
169.38	0.04400000	13:36:34
169.38	0.02700000	13:36:34
170.10	0.03500000	13:34:48
168.63	0.04200000	13:33:40
168.42	0.04100000	13:33:04
166.62	0.02800000	13:31:24
164.92	0.02800000	13:30:11
164.92	0.02800000	13:30:11
165.10	0.04400000	13:28:12
166.24	0.04200000	13:23:08
165.12	0.04200000	13:21:44
166.26	0.03300000	13:20:44
166.20	0.02900000	13:19:58
165.06	0.04100000	13:19:37
166.34	0.02800000	13:18:41
165.47	0.04300000	13:17:05
165.37	0.02900000	13:15:50
166.59	0.03800000	13:13:59
166.56	0.02600000	13:12:43
165.46	0.02700000	13:11:18
166.71	0.02500000	13:10:05
166.70	0.03600000	13:09:38
165.50	0.02000000	13:08:23
166.69	0.01000000	13:07:35
165.69	0.01700000	13:06:26
166.87	0.02500000	13:06:05
165.69	0.01500000	13:05:42
166.92	0.02600000	13:04:27
166.78	0.01300000	13:03:09
165.39	0.04300000	13:01:31
165.39	0.03900000	13:01:31
166.13	0.02400000	13:00:50
166.59	0.03300000	12:59:41
165.46	0.02700000	12:58:52
165.55	0.04000000	12:57:12
165.55	0.02600000	12:57:12
166.76	0.03200000	12:55:46
166.70	0.03300000	12:54:33
165.22	0.03500000	12:54:14
166.31	0.03000000	12:51:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.25%	Volume 27
Máx. 170.10	Min. 155.31
7 Dias
Variação -0.08%	Volume 192
Máx. 170.10	Min. 151.54
30 Dias
Variação +29.69%	Volume 791
Máx. 173.19	Min. 121.32