MSTRX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

96.06	5.84000000	21:32:14
96.10	5.87000000	21:32:14
96.79	3.16000000	21:28:14
96.72	11.65000000	21:28:14
96.41	2.60000000	21:28:08
95.74	0.73000000	21:18:35
95.74	6.38000000	21:18:25
95.38	7.70000000	21:15:11
95.62	0.01000000	21:06:18
96.32	9.53000000	20:58:38
97.66	77.41000000	20:50:11
97.66	11.70000000	20:50:11
97.66	9.89000000	20:50:11
96.55	8.88000000	20:33:00
96.63	9.93000000	20:33:00
96.70	12.77000000	20:33:00
96.50	1.06000000	20:25:58
96.01	2.61000000	20:18:27
96.01	15.66000000	20:18:27
94.54	2.63000000	20:03:24
95.04	31.58000000	19:36:29
94.06	0.41000000	19:24:36
94.40	0.41000000	19:24:17
94.50	200.00000000	19:23:48
95.31	2.39000000	19:00:48
94.93	1.01000000	18:59:46
95.30	1.01000000	18:59:26
95.41	59.67000000	18:57:11
95.40	17.94000000	18:57:11
94.81	34.00000000	18:48:56
95.80	47.34000000	18:26:34
95.82	12.48000000	18:26:34
95.84	17.79000000	18:26:34
96.39	2.60000000	18:25:05
94.17	0.77000000	18:13:35
92.80	33.48000000	18:02:32
92.79	18.47000000	18:02:32
92.31	0.05000000	17:46:18
92.25	0.05000000	17:46:08
92.32	0.05000000	17:45:46
92.46	51.95000000	17:45:34
92.72	2.95000000	17:38:31
93.05	2.67000000	17:36:37
93.36	2.67000000	17:34:53
93.50	2.67000000	17:26:18
93.22	2.68000000	17:24:11
93.19	1.62000000	17:23:47
93.67	0.64000000	17:19:49
93.80	2.66000000	17:14:51
93.64	2.66000000	17:13:39
93.61	9.53000000	17:13:30
93.66	2.66000000	17:08:30
93.75	56.33000000	17:06:49
93.78	18.16000000	17:06:49
94.50	2.65000000	17:05:03
94.11	2.65000000	17:04:30
94.69	0.20000000	17:02:33
93.97	13.24000000	17:00:22
93.97	18.42000000	16:57:22
93.97	40.00000000	16:57:16
93.97	1.86000000	16:56:51
93.97	0.97000000	16:56:21
95.33	0.90000000	16:38:41
95.04	2.61000000	16:38:34
96.40	2.58000000	16:28:20
96.22	0.20000000	16:27:04
96.60	0.01000000	16:26:37
96.69	0.66000000	16:26:28
97.10	5.00000000	16:24:43
96.36	2.58000000	16:22:19
96.40	2.59000000	16:21:30
96.65	1.56000000	16:20:40
96.62	2.58000000	16:11:46
96.24	2.59000000	16:00:01
97.10	2.57000000	15:43:02
97.82	2.54000000	15:32:46
98.72	2.52000000	15:25:07
98.89	2.52000000	15:25:05
99.20	2.53000000	15:22:25
98.10	2.54000000	15:09:28
97.95	2.54000000	15:09:21
98.20	2.54000000	15:06:53
97.71	2.54000000	15:05:10
97.96	2.54000000	15:04:39
98.72	2.53000000	14:54:22
99.49	1.62000000	14:51:48
98.17	2.53000000	14:40:46
98.53	2.53000000	14:23:47
98.60	2.53000000	14:01:25
98.67	0.67000000	13:57:36
100.00	2.00000000	13:43:26
100.17	2.25000000	13:42:51
100.17	10.97000000	13:42:51
102.25	2.44000000	13:35:07
102.67	0.69000000	13:31:27
102.74	1.04000000	13:22:01
103.08	2.41000000	13:21:54
104.80	1.07000000	07:29:58
105.58	1.07000000	07:22:42
105.69	0.89000000	07:19:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.93%	Volume 1,018
Máx. 105.69	Min. 92.25
7 Dias
Variação -21.90%	Volume 3,233
Máx. 124.04	Min. 92.25
30 Dias
Variação -41.73%	Volume 6,700
Máx. 165.92	Min. 92.25