MSTRX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

129.54	0.07000000	07:58:15
129.97	0.74000000	06:09:34
130.10	2.15000000	22:35:39
130.10	2.19000000	22:14:58
130.30	0.07000000	19:00:25
130.60	7.70000000	18:23:51
131.07	0.07000000	15:00:19
131.29	0.07000000	15:00:19
131.04	0.23000000	14:19:15
131.08	0.71000000	14:15:07
131.12	0.07000000	14:00:18
131.28	0.07000000	14:00:17
131.10	7.70000000	13:33:27
131.38	0.96000000	10:34:18
131.36	0.76000000	10:34:18
131.20	4.43000000	07:59:16
130.95	0.79000000	04:55:08
131.00	2.05000000	03:22:59
131.00	7.70000000	03:22:59
131.20	7.70000000	03:10:29
131.20	7.70000000	03:05:59
130.80	7.70000000	00:53:06
130.70	7.70000000	00:01:43
130.46	0.75000000	22:56:47
130.91	1.47000000	22:25:52
130.85	0.57000000	22:15:46
130.60	180.50000000	22:02:02
130.61	18.36000000	22:02:02
130.63	185.87000000	22:02:02
130.62	1.22000000	22:00:53
130.73	3.81000000	22:00:40
131.22	0.76000000	20:57:33
130.95	15.40000000	20:32:23
131.27	20.65000000	20:10:32
131.21	28.58000000	20:10:32
131.20	7.70000000	20:02:43
130.90	38.19000000	19:55:00
131.80	4.51000000	19:07:54
131.19	0.08000000	18:48:40
132.00	4.52000000	18:40:34
131.78	0.08000000	18:36:12
131.42	0.07000000	18:21:44
133.69	0.79000000	16:52:34
133.50	7.70000000	16:18:03
133.70	0.07000000	16:17:18
134.22	0.23000000	16:09:01
134.22	0.68000000	16:09:00
134.22	4.68000000	16:08:59
134.22	4.84000000	16:08:58
134.22	4.48000000	16:08:53
134.01	4.46000000	16:08:40
134.01	0.03000000	16:08:40
134.01	0.16000000	16:08:40
134.01	0.15000000	16:08:40
134.01	0.16000000	16:08:40
134.01	5.20000000	16:08:39
134.01	4.77000000	16:08:23
135.20	0.61000000	15:50:15
136.10	7.70000000	15:40:52
135.96	15.40000000	15:37:40
136.18	21.34000000	15:36:12
136.24	4.84000000	15:31:54
135.99	4.82000000	15:25:28
135.87	2.98000000	15:17:35
135.86	18.36000000	15:17:35
135.76	7.70000000	15:06:05
135.64	3.70000000	15:02:23
134.52	7.61000000	14:44:49
134.59	0.35000000	14:42:09
136.21	0.25000000	14:16:15
136.32	0.37000000	14:07:25
137.36	2.91000000	14:03:26
137.45	36.37000000	14:03:26
137.46	18.36000000	14:03:26
137.72	7.70000000	14:03:18
131.38	1.52000000	13:46:50
131.32	2.28000000	13:46:14
131.16	3.82000000	13:40:16
131.07	75.91000000	13:40:16
129.54	61.37000000	13:37:15
129.55	18.36000000	13:37:15
129.50	53.83000000	13:30:02
129.66	38.79000000	13:30:02
131.55	22.99000000	13:25:02
132.98	5.05000000	12:51:34
132.85	1.15000000	12:48:00
132.75	56.49000000	12:48:00
131.04	20.00000000	12:37:57
131.32	16.43000000	12:37:47
131.32	38.07000000	12:37:47
131.15	38.12000000	12:37:47
130.64	22.99000000	12:36:34
130.25	38.38000000	12:35:32
130.35	22.88000000	12:35:24
130.86	22.88000000	12:35:09
131.15	2.77000000	12:34:43
130.81	1.02000000	12:34:23
130.74	38.24000000	12:34:23
129.28	2.89000000	12:33:05
129.28	15.47000000	12:33:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 28
Máx. 131.38	Min. 129.54
7 Dias
Variação -10.15%	Volume 18,908
Máx. 147.04	Min. 126.79
30 Dias
Variação +33.48%	Volume 102,180
Máx. 147.04	Min. 91.91