MSTRX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.00	0.21000000	03:54:55
93.80	50.00000000	03:48:04
93.97	6.42000000	23:41:23
93.97	6.42000000	23:41:21
94.27	6.22000000	21:55:07
94.29	0.20000000	21:55:07
94.21	0.15000000	21:16:04
94.59	45.37000000	20:50:38
94.59	6.42000000	20:50:38
94.59	0.20000000	20:50:38
94.58	0.15000000	20:50:38
94.72	51.93000000	20:49:53
94.72	76.11000000	20:49:53
94.70	0.20000000	20:49:53
94.11	0.62000000	20:49:50
94.11	0.35000000	20:49:50
94.10	233.11000000	20:49:49
94.10	0.20000000	20:49:49
94.11	6.42000000	20:49:49
95.25	6.42000000	19:54:50
95.70	89.94000000	19:34:49
95.70	103.64000000	19:34:49
95.69	6.42000000	19:34:49
95.65	0.20000000	18:48:45
95.50	2.59000000	18:48:43
95.50	3.47000000	18:48:42
95.01	0.26000000	17:55:38
95.01	0.20000000	17:55:38
94.65	6.42000000	16:45:57
94.40	8.79000000	16:44:40
94.41	6.42000000	16:44:40
94.89	0.20000000	15:10:35
94.57	1.91000000	15:10:19
94.58	0.20000000	15:10:19
95.70	46.19000000	15:01:41
95.71	0.20000000	15:01:41
95.40	5.11000000	14:39:54
95.49	6.65000000	14:38:18
95.49	6.42000000	14:38:18
95.50	1.67000000	14:37:41
95.49	6.42000000	14:37:41
95.70	6.22000000	14:37:16
95.69	0.20000000	14:37:16
95.19	1.91000000	14:36:34
96.29	6.42000000	14:36:09
95.25	2.24000000	14:35:23
95.29	6.42000000	14:34:46
95.26	1.76000000	14:33:35
95.33	3.95000000	14:33:09
95.38	16.34000000	14:32:46
95.19	4.04000000	14:30:56
95.33	9.94000000	14:30:29
94.70	2.61000000	14:26:39
94.67	6.38000000	14:26:24
94.28	7.64000000	14:24:30
94.18	2.61000000	14:24:06
94.27	21.22000000	14:23:40
95.09	0.20000000	14:17:56
93.70	42.82000000	14:15:33
93.71	6.42000000	14:15:33
93.72	0.20000000	14:15:33
94.00	6.42000000	14:13:14
94.27	6.42000000	14:12:23
94.22	14.81000000	14:11:56
94.18	6.42000000	14:11:56
94.40	43.02000000	13:52:10
94.39	6.42000000	13:52:10
92.96	4.67000000	13:48:40
92.96	73.96000000	13:37:42
91.30	4.32000000	13:33:20
91.30	6.42000000	13:33:17
91.30	6.42000000	13:32:50
91.30	12.84000000	13:32:48
92.88	9.25000000	12:36:01
92.88	64.71000000	12:35:32
91.79	2.18000000	12:09:22
91.50	25.00000000	12:06:04
91.80	4.32000000	12:04:58
91.80	6.42000000	12:04:54
91.80	6.42000000	12:04:54
91.80	12.84000000	12:04:40
92.00	4.70000000	12:03:06
92.00	1.49000000	12:03:02
92.00	8.81000000	12:02:55
92.00	10.55000000	11:56:59
92.00	0.60000000	11:56:54
92.00	18.23000000	11:56:54
92.00	0.62000000	11:56:36
92.23	0.22000000	11:35:14
92.11	0.11000000	08:24:32
92.11	0.11000000	08:24:32
93.50	6.36000000	04:23:08
93.49	0.06000000	04:23:08
93.62	14.18000000	03:46:50
93.62	0.20000000	03:46:49
93.63	0.06000000	00:08:24
93.63	0.40000000	22:42:39
93.63	0.20000000	22:42:39
94.76	13.44000000	20:13:38
94.75	6.42000000	20:13:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 1,325
Máx. 96.29	Min. 91.30
7 Dias
Variação -1.88%	Volume 4,162
Máx. 99.10	Min. 89.00
30 Dias
Variação -12.10%	Volume 65,863
Máx. 108.24	Min. 89.00