MSTRX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

162.31	7.70000000	12:32:39
162.31	0.61000000	12:32:39
161.99	15.43000000	12:32:23
161.97	0.61000000	12:32:23
161.96	7.71000000	12:32:23
162.09	0.61000000	12:25:18
162.08	15.42000000	12:25:18
162.03	7.71000000	12:25:18
161.38	5.00000000	12:14:34
161.40	7.49000000	12:11:51
161.35	7.74000000	12:04:35
161.25	5.00000000	12:04:15
161.05	1.61000000	11:58:06
161.10	12.41000000	11:56:17
161.14	1.24000000	11:52:13
161.06	0.62000000	11:50:13
161.05	15.52000000	11:50:13
160.97	15.53000000	11:50:13
160.92	7.76000000	11:50:13
160.89	11.62000000	10:56:36
160.93	0.62000000	10:56:36
160.95	7.76000000	10:56:36
160.91	6.62000000	10:53:59
160.94	0.62000000	10:53:59
160.95	7.76000000	10:53:59
160.84	6.62000000	10:49:09
160.87	0.62000000	10:49:09
160.90	7.76000000	10:49:09
160.92	7.49000000	10:24:41
160.95	7.49000000	10:24:37
160.99	7.49000000	10:23:52
161.02	7.49000000	10:19:16
161.04	7.49000000	10:08:30
160.67	7.78000000	08:41:12
160.47	0.62000000	08:03:01
160.44	0.62000000	08:01:34
160.45	2.21000000	07:58:44
160.39	7.79000000	07:58:44
160.32	1.24000000	07:54:59
160.33	0.62000000	07:53:13
160.38	0.62000000	07:51:41
160.36	1.24000000	07:47:54
160.37	0.62000000	07:42:30
160.38	1.24000000	07:42:16
160.38	0.62000000	07:42:12
160.57	0.62000000	07:41:30
160.67	0.62000000	07:41:02
160.67	0.62000000	07:39:51
160.74	0.62000000	07:37:12
160.71	0.62000000	07:35:21
160.76	0.62000000	07:33:25
160.63	7.78000000	07:23:09
160.64	0.62000000	07:23:09
160.70	0.62000000	07:22:21
160.83	0.62000000	07:19:00
160.86	0.62000000	07:16:19
160.77	0.62000000	07:14:58
160.72	0.62000000	07:04:44
160.84	0.62000000	06:57:13
160.93	0.62000000	06:55:21
161.00	0.62000000	06:53:55
160.93	0.62000000	06:45:31
160.91	6.87000000	06:43:21
160.94	0.62000000	06:43:21
160.83	0.62000000	06:23:59
161.01	0.62000000	06:23:37
161.11	7.03000000	06:12:22
161.01	0.31000000	05:12:44
161.03	0.62000000	05:10:42
161.07	7.76000000	04:57:18
161.10	0.62000000	04:57:18
161.13	0.31000000	04:51:09
161.13	0.31000000	04:50:53
161.06	0.31000000	04:44:16
161.02	0.62000000	04:41:27
160.98	0.62000000	04:36:14
161.06	0.62000000	04:35:32
161.05	0.62000000	04:35:03
161.37	0.10000000	03:03:57
161.36	0.11000000	03:02:17
161.21	16.38000000	02:11:26
161.24	0.62000000	02:11:26
161.17	8.76000000	01:51:24
161.25	15.50000000	01:51:24
161.26	0.62000000	01:51:24
161.30	7.74000000	01:51:24
161.31	31.57000000	01:51:24
161.58	7.49000000	01:39:49
161.40	7.49000000	01:28:15
161.31	7.49000000	01:22:23
161.31	7.49000000	01:22:19
161.54	7.49000000	01:18:11
161.52	7.49000000	01:18:08
161.50	7.49000000	01:18:03
161.70	7.49000000	01:17:25
161.72	7.49000000	01:17:12
160.19	0.01000000	00:00:18
160.15	5.07000000	23:41:57
160.18	0.62000000	23:41:57
160.19	11.70000000	23:41:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.99%	Volume 5,839
Máx. 169.80	Min. 156.07
7 Dias
Variação +2.15%	Volume 20,333
Máx. 169.80	Min. 151.81
30 Dias
Variação +31.34%	Volume 117,980
Máx. 173.21	Min. 122.48