MSTRX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

114.42	11.86000000	23:02:30
114.17	1.51000000	22:52:00
114.17	4.35000000	22:52:00
114.17	2.74000000	22:52:00
114.17	3.15000000	22:52:00
114.17	2.07000000	22:52:00
114.17	0.41000000	22:51:59
114.17	0.41000000	22:51:59
114.17	0.41000000	22:51:59
114.17	0.41000000	22:51:59
114.17	0.41000000	22:51:59
114.17	0.41000000	22:51:59
114.17	0.41000000	22:51:59
114.17	0.41000000	22:51:59
114.17	0.41000000	22:51:59
114.17	0.41000000	22:51:59
114.17	18.39000000	22:51:59
114.18	33.58000000	22:51:59
114.18	35.58000000	22:51:59
114.20	0.42000000	22:51:55
114.20	0.42000000	22:51:55
114.20	11.68000000	22:51:54
114.14	16.42000000	22:16:58
114.12	18.40000000	22:16:57
114.22	12.09000000	22:14:36
114.28	16.40000000	22:14:36
114.55	11.86000000	22:11:00
114.54	0.87000000	22:10:28
114.55	11.86000000	22:10:04
114.55	19.23000000	22:10:02
114.51	3.75000000	22:10:02
114.51	15.48000000	22:10:02
114.50	19.23000000	22:10:02
114.50	0.87000000	22:10:02
114.55	8.76000000	22:01:19
114.60	0.87000000	21:55:27
114.49	0.87000000	21:46:04
114.60	0.87000000	21:42:26
114.60	13.07000000	21:40:19
114.65	12.62000000	21:40:09
114.48	18.33000000	21:36:29
114.52	16.37000000	21:36:29
114.68	0.87000000	21:35:43
114.59	10.00000000	21:33:38
114.60	0.87000000	21:32:29
114.64	0.87000000	21:32:03
114.66	0.87000000	21:30:32
114.63	16.35000000	21:27:52
114.58	10.77000000	21:27:29
114.12	28.28000000	21:12:05
114.13	0.30000000	21:09:08
114.13	0.10000000	21:08:33
114.17	16.42000000	21:08:30
114.11	11.86000000	21:07:59
114.11	11.86000000	21:07:55
114.05	10.50000000	21:07:43
114.00	11.66000000	21:07:43
114.01	1.99000000	21:07:43
114.06	16.43000000	21:07:43
114.23	28.28000000	21:07:42
114.37	16.39000000	21:06:02
114.40	28.28000000	21:06:01
114.39	16.39000000	21:05:39
114.50	16.37000000	21:05:04
114.71	14.78000000	21:02:57
114.72	32.68000000	21:02:57
114.74	19.23000000	21:02:57
114.75	16.33000000	21:02:57
114.75	0.87000000	21:02:57
114.80	11.86000000	21:02:31
114.47	4.31000000	21:00:22
114.46	8.72000000	21:00:22
114.46	0.96000000	21:00:22
114.46	4.31000000	21:00:22
114.40	0.18000000	21:00:20
114.40	0.39000000	21:00:20
114.40	3.97000000	21:00:20
114.40	0.57000000	21:00:19
114.40	1.03000000	21:00:19
114.40	0.40000000	21:00:19
114.40	1.26000000	21:00:19
114.40	0.07000000	21:00:19
114.40	4.34000000	21:00:19
114.40	2.32000000	21:00:19
114.40	2.06000000	21:00:19
114.40	0.71000000	21:00:19
114.40	7.33000000	21:00:19
114.40	0.71000000	21:00:18
114.40	0.66000000	21:00:18
114.32	4.31000000	21:00:16
114.32	2.18000000	21:00:16
114.30	4.31000000	21:00:16
114.30	4.34000000	21:00:16
114.30	4.31000000	21:00:16
114.30	8.79000000	21:00:16
114.30	1.74000000	21:00:16
114.28	17.50000000	21:00:15
114.29	0.25000000	21:00:15
114.49	0.87000000	21:00:15
114.49	28.28000000	21:00:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.81%	Volume 16,450
Máx. 120.80	Min. 112.36
7 Dias
Variação -20.31%	Volume 121,969
Máx. 145.36	Min. 112.36
30 Dias
Variação -23.26%	Volume 268,027
Máx. 156.30	Min. 112.36