MSTRX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

146.25	8.44000000	20:08:49
146.02	14.39000000	20:02:00
146.10	32.99000000	19:55:00
146.17	1.69000000	19:53:10
146.17	8.44000000	19:53:10
146.67	32.99000000	19:50:00
146.60	32.99000000	19:49:01
146.59	0.68000000	19:49:01
146.58	24.82000000	19:49:01
146.58	8.17000000	19:49:01
146.54	2.06000000	19:48:09
146.54	8.18000000	19:48:09
146.50	5.00000000	19:18:14
147.92	10.14000000	18:40:57
148.01	10.14000000	18:38:36
148.16	3.10000000	18:33:19
148.16	7.03000000	18:33:19
148.75	1.65000000	18:26:55
148.75	8.44000000	18:26:55
149.39	8.20000000	18:16:57
149.55	8.44000000	18:16:26
149.15	8.44000000	18:13:55
149.06	7.38000000	18:09:19
150.14	8.44000000	18:03:29
150.44	8.32000000	18:01:39
150.60	0.18000000	18:01:09
150.49	9.58000000	18:01:03
150.49	13.95000000	18:01:03
150.60	7.85000000	18:00:44
150.50	141.01000000	17:58:04
150.50	6.65000000	17:58:04
150.47	1.79000000	17:58:04
150.47	14.21000000	17:58:04
150.42	58.84000000	17:58:03
150.31	9.85000000	17:58:03
150.22	7.12000000	17:58:01
150.17	2.15000000	17:57:35
150.17	7.68000000	17:57:34
149.96	0.76000000	17:54:46
149.96	0.76000000	17:54:46
149.96	0.76000000	17:54:46
149.96	0.76000000	17:54:46
149.96	0.82000000	17:54:46
149.96	0.76000000	17:54:46
149.96	16.89000000	17:54:46
149.96	10.18000000	17:54:46
150.14	8.70000000	17:54:23
150.14	1.01000000	17:54:23
150.14	2.38000000	17:54:22
150.14	2.40000000	17:54:22
150.14	1.28000000	17:54:22
150.14	8.44000000	17:54:22
150.14	7.30000000	17:54:22
150.14	8.44000000	17:54:18
150.14	8.44000000	17:54:12
150.14	7.52000000	17:54:12
150.40	61.96000000	17:52:17
150.40	91.32000000	17:52:17
150.41	25.34000000	17:52:17
150.41	16.89000000	17:52:17
150.40	164.62000000	17:52:17
150.44	45.66000000	17:52:17
150.44	210.28000000	17:52:17
150.45	0.66000000	17:52:17
150.45	255.92000000	17:52:17
150.46	32.99000000	17:52:17
150.81	7.36000000	17:50:06
150.66	8.74000000	17:49:39
149.98	9.09000000	17:45:50
150.04	1.08000000	17:38:04
150.04	8.92000000	17:38:04
150.03	6.56000000	17:38:01
150.72	8.44000000	17:36:18
150.49	7.91000000	17:34:33
150.49	8.44000000	17:34:32
150.70	6.95000000	17:33:56
150.23	8.44000000	17:33:01
150.21	0.17000000	17:30:57
149.74	8.44000000	17:27:55
149.73	8.44000000	17:27:20
149.85	2.38000000	17:25:39
149.85	3.31000000	17:25:39
149.85	1.33000000	17:25:39
149.85	2.31000000	17:25:38
149.84	14.01000000	17:25:37
149.84	10.92000000	17:25:37
149.86	4.95000000	17:25:33
150.15	1.57000000	17:25:25
150.15	3.31000000	17:25:24
150.15	2.04000000	17:25:24
150.15	3.31000000	17:25:24
150.15	3.01000000	17:25:24
150.15	11.42000000	17:25:24
150.14	5.83000000	17:25:23
150.15	8.15000000	17:25:23
150.16	13.98000000	17:25:22
150.20	19.28000000	17:25:19
150.32	8.44000000	17:25:19
150.31	13.97000000	17:25:18
150.65	8.67000000	17:25:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.76%	Volume 9,974
Máx. 151.67	Min. 142.00
7 Dias
Variação -1.65%	Volume 62,724
Máx. 155.60	Min. 132.75
30 Dias
Variação -12.95%	Volume 168,127
Máx. 173.21	Min. 132.75