MSTRX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

99.60	24.67000000	00:11:41
99.60	36.25000000	00:11:41
99.32	4.75000000	00:04:29
98.60	5.73000000	23:29:09
98.80	32.99000000	23:16:57
98.80	48.72000000	23:16:57
98.70	0.89000000	23:10:50
98.30	33.09000000	23:08:14
98.30	33.09000000	23:08:13
98.40	33.08000000	23:04:59
98.40	33.08000000	23:04:43
98.40	33.08000000	23:04:36
98.40	33.08000000	23:04:36
98.50	33.08000000	23:04:22
98.50	33.08000000	23:04:10
98.50	123.50000000	23:03:55
98.50	164.90000000	23:03:55
98.50	808.69000000	23:03:37
98.50	30.31000000	23:02:37
98.96	33.06000000	22:59:25
98.96	48.83000000	22:59:25
99.10	5.00000000	22:55:47
99.10	5.00000000	22:55:34
99.10	4.60000000	22:54:32
99.10	0.48000000	22:54:25
99.10	94.26000000	22:54:07
99.10	182.34000000	22:54:07
99.10	5.00000000	22:52:00
99.10	85.00000000	22:50:34
99.10	83.22000000	22:49:49
99.10	5.00000000	22:49:44
99.10	94.90000000	22:49:23
99.12	188.32000000	22:49:22
99.12	56.65000000	22:49:22
99.11	308.06000000	22:49:22
99.10	0.01000000	22:49:17
99.10	25.22000000	22:49:11
99.10	94.20000000	22:49:05
99.10	182.26000000	22:49:05
99.10	5.00000000	22:48:55
99.10	5.00000000	22:48:50
99.10	5.00000000	22:48:36
99.10	5.00000000	22:48:32
99.10	5.00000000	22:48:29
99.10	5.00000000	22:48:18
99.10	5.00000000	22:48:06
99.10	5.00000000	22:46:41
99.10	5.00000000	22:45:01
99.10	5.00000000	22:44:27
99.10	5.00000000	22:44:20
99.10	5.00000000	22:44:07
99.10	5.00000000	22:44:04
99.10	5.00000000	22:44:00
99.10	5.00000000	22:43:54
99.10	5.00000000	22:43:50
99.10	5.00000000	22:43:45
99.10	5.00000000	22:43:37
99.10	5.00000000	22:43:33
99.10	5.00000000	22:43:18
99.10	5.00000000	22:42:51
99.10	5.00000000	22:42:38
99.10	5.00000000	22:42:34
99.10	5.00000000	22:42:24
99.10	5.00000000	22:42:20
99.10	5.00000000	22:42:16
99.10	5.00000000	22:42:13
99.10	5.00000000	22:42:07
99.10	5.00000000	22:41:58
99.10	5.00000000	22:41:39
99.10	5.00000000	22:41:35
99.10	5.00000000	22:41:30
99.10	5.00000000	22:41:24
99.10	5.00000000	22:40:52
99.10	5.00000000	22:40:48
99.10	5.00000000	22:40:37
99.10	5.00000000	22:40:33
99.10	5.00000000	22:40:29
99.10	0.28000000	22:39:20
99.20	0.06000000	22:39:01
99.32	0.21000000	22:38:55
99.10	5.00000000	22:38:46
99.10	5.00000000	22:38:37
99.10	5.00000000	22:37:57
99.10	5.00000000	22:37:31
99.10	5.00000000	22:37:19
99.10	25.14000000	22:37:13
99.10	3.60000000	22:37:12
99.10	4.43000000	22:37:12
99.10	40.64000000	22:37:10
99.10	2.19000000	22:37:09
99.10	3.60000000	22:37:07
99.10	7.93000000	22:37:02
99.10	13.50000000	22:37:01
99.10	5.70000000	22:36:53
99.10	5.88000000	22:36:50
99.10	2.07000000	22:36:46
99.10	1.48000000	22:36:43
99.10	2.18000000	22:36:43
99.32	0.04000000	22:36:41
99.10	4.44000000	22:36:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.95%	Volume 7,329
Máx. 99.60	Min. 91.52
7 Dias
Variação +4.38%	Volume 38,943
Máx. 99.90	Min. 90.60
30 Dias
Variação -24.48%	Volume 61,178
Máx. 135.67	Min. 80.42