MSTRX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

119.45	0.35000000	06:47:31
119.35	0.12000000	06:14:25
119.50	0.33000000	05:14:36
119.27	0.12000000	05:12:38
119.06	0.12000000	04:16:38
118.82	0.12000000	01:59:54
119.90	7.70000000	01:30:05
120.10	7.70000000	01:27:05
120.10	7.70000000	01:26:51
120.80	2.09000000	01:05:07
120.80	2.36000000	01:05:06
120.80	7.70000000	01:05:06
120.80	1.71000000	01:04:39
120.80	3.63000000	01:04:37
120.80	7.70000000	01:04:37
120.80	1.87000000	01:04:34
120.80	7.70000000	01:04:33
120.80	7.70000000	01:04:31
120.80	6.51000000	01:04:30
120.80	0.48000000	01:04:30
120.80	0.14000000	01:04:29
120.80	7.02000000	01:04:29
120.80	7.70000000	01:04:29
120.80	2.52000000	01:04:28
120.80	7.70000000	01:04:09
120.80	2.63000000	01:04:09
120.80	2.63000000	01:04:06
120.80	7.70000000	01:04:06
120.73	0.03000000	00:57:29
119.96	0.02000000	00:43:57
121.78	7.70000000	00:10:00
121.82	7.70000000	00:09:53
121.82	7.70000000	00:09:50
120.91	0.12000000	00:06:52
121.87	0.46000000	00:03:00
121.48	0.33000000	00:01:50
121.13	0.12000000	00:01:03
120.52	1.52000000	23:06:26
120.52	7.70000000	23:06:24
120.52	0.49000000	23:06:21
120.30	0.12000000	22:02:12
121.29	0.33000000	21:17:28
121.12	38.26000000	21:15:42
121.11	20.64000000	21:15:42
121.11	0.12000000	21:15:42
121.10	0.50000000	21:15:42
121.09	0.40000000	21:15:42
120.70	60.00000000	20:58:10
120.70	0.30000000	20:56:48
120.70	3.65000000	20:56:35
120.70	91.24000000	20:55:17
120.20	0.02000000	20:23:29
120.42	0.21000000	19:47:44
120.27	0.02000000	19:43:14
120.22	0.33000000	19:43:10
120.11	0.12000000	19:43:03
118.69	0.46000000	14:42:50
119.14	0.33000000	14:42:35
119.40	0.12000000	14:42:30
120.09	0.02000000	14:34:38
119.38	0.13000000	14:23:54
119.38	0.33000000	14:23:27
119.59	0.33000000	14:23:27
119.71	0.12000000	14:23:26
119.93	0.12000000	14:06:44
119.93	0.33000000	13:35:12
120.04	0.12000000	13:34:11
120.41	0.33000000	13:19:12
120.32	0.12000000	13:19:10
120.00	0.01000000	13:19:04
119.55	0.33000000	11:24:21
119.34	0.12000000	11:21:33
118.90	29.96000000	10:37:47
118.89	14.12000000	10:37:47
118.61	0.12000000	10:21:10
117.33	0.34000000	08:37:42
117.19	0.68000000	08:34:42
117.19	3.87000000	08:34:41
117.19	4.02000000	08:34:40
117.19	2.64000000	08:34:39
117.19	2.06000000	08:34:38
117.19	2.07000000	08:34:37
117.19	1.97000000	08:34:36
117.19	2.12000000	08:34:35
117.19	3.42000000	08:34:34
117.19	2.67000000	08:34:33
117.19	2.15000000	08:34:32
117.19	2.01000000	08:34:30
117.19	3.69000000	08:34:29
117.19	1.29000000	08:34:28
117.19	4.23000000	08:34:26
117.19	2.10000000	08:34:25
117.19	2.26000000	08:34:24
117.19	2.35000000	08:34:23
117.19	2.19000000	08:34:22
117.19	2.21000000	08:34:19
117.18	0.12000000	08:34:17
116.91	0.40000000	08:13:56
117.43	0.12000000	08:09:42
116.79	0.12000000	08:01:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 561
Máx. 121.87	Min. 116.79
7 Dias
Variação +27.84%	Volume 29,904
Máx. 127.74	Min. 92.10
30 Dias
Variação +30.40%	Volume 49,387
Máx. 127.74	Min. 89.00