MSTRX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

126.87	0.10000000	08:08:56
129.28	0.68000000	04:13:28
129.55	0.10000000	04:13:28
122.81	0.51000000	00:29:22
123.10	0.10000000	00:29:22
124.78	0.10000000	20:46:46
125.69	0.10000000	20:04:49
125.88	0.10000000	20:03:48
126.42	0.10000000	20:01:04
126.27	0.10000000	20:00:37
127.70	5.97000000	19:50:00
128.31	5.96000000	19:41:12
131.18	15.49000000	18:32:51
131.79	5.83000000	17:44:13
135.59	0.10000000	14:19:12
135.57	5.54000000	14:15:21
135.80	0.10000000	14:15:21
136.45	0.10000000	13:55:16
137.32	5.46000000	13:40:32
137.55	0.10000000	13:40:32
133.63	0.10000000	13:30:03
136.42	5.60000000	19:50:00
136.64	0.10000000	19:50:00
134.29	0.02000000	19:28:29
134.19	0.02000000	19:28:19
133.92	0.02000000	19:28:09
134.18	5.69000000	19:28:00
134.41	31.60000000	19:27:59
134.41	0.02000000	19:27:59
134.41	0.02000000	19:27:49
134.47	0.02000000	19:27:39
134.43	0.02000000	19:27:29
134.59	0.02000000	19:27:19
134.82	0.02000000	19:27:04
134.86	0.03000000	19:25:37
134.83	0.03000000	19:25:27
134.85	0.03000000	19:25:17
134.97	0.04000000	19:23:33
134.85	0.04000000	19:22:15
134.82	0.05000000	19:20:40
134.82	0.05000000	19:20:29
134.87	0.06000000	19:18:47
135.38	13.49000000	19:13:05
135.69	13.49000000	18:32:19
136.11	0.28000000	18:19:16
137.35	0.28000000	17:42:55
137.61	13.32000000	17:39:05
137.08	13.35000000	17:17:09
138.60	13.26000000	16:46:32
137.81	13.28000000	16:34:01
138.40	0.51000000	14:49:09
136.86	35.81000000	14:40:23
136.86	13.36000000	14:40:23
134.89	13.58000000	14:25:25
137.15	0.10000000	14:13:39
137.25	13.33000000	14:13:26
136.86	13.38000000	14:10:54
137.00	0.10000000	14:09:51
138.70	0.30000000	13:52:33
138.70	0.24000000	13:52:33
138.88	0.24000000	13:51:54
139.04	0.10000000	13:51:38
139.58	0.10000000	13:50:12
142.00	0.30000000	13:30:01
142.00	0.24000000	13:30:01
142.07	0.10000000	13:30:01
142.24	0.24000000	13:30:01
143.78	10.24000000	12:38:20
143.84	0.10000000	12:38:20
144.06	9.79000000	12:38:20
144.20	0.08000000	11:06:38
144.24	0.07000000	11:05:58
145.69	0.08000000	09:19:44
145.74	0.07000000	09:11:29
146.66	1.03000000	08:07:33
148.38	20.00000000	01:00:34
148.51	0.04000000	00:21:18
148.68	0.04000000	00:16:17
148.61	0.04000000	00:11:10
148.92	0.04000000	00:06:10
148.93	0.04000000	00:01:03
148.75	0.04000000	23:56:02
149.06	0.04000000	23:51:01
148.85	0.04000000	23:45:49
148.87	0.04000000	23:40:48
148.87	0.04000000	23:35:44
148.94	0.04000000	23:30:33
149.06	0.04000000	23:25:20
149.11	0.04000000	23:20:14
149.14	0.04000000	23:15:03
149.17	0.04000000	23:09:56
149.23	0.04000000	23:04:51
149.03	0.04000000	22:59:37
149.09	0.04000000	22:54:37
149.08	0.04000000	22:49:27
148.93	0.04000000	22:44:17
148.82	0.04000000	22:39:09
149.01	0.04000000	22:33:56
148.99	0.04000000	22:28:51
148.87	0.04000000	22:23:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.06%	Volume 47
Máx. 137.55	Min. 122.81
7 Dias
Variação -16.88%	Volume 1,278
Máx. 161.31	Min. 122.81
30 Dias
Variação -31.75%	Volume 6,529
Máx. 195.62	Min. 122.81