MSTRX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

91.82	13.00000000	21:45:45
91.85	0.03000000	21:45:28
91.91	0.01000000	21:45:11
91.87	0.11000000	21:45:01
91.86	0.01000000	21:44:43
91.80	0.22000000	21:43:53
91.80	0.01000000	21:43:53
91.80	0.44000000	21:43:06
91.80	0.44000000	21:43:06
91.80	0.01000000	21:42:57
91.78	0.01000000	21:42:07
91.78	0.07000000	21:42:07
91.79	0.37000000	21:42:07
91.80	0.01000000	21:42:07
91.82	0.01000000	21:41:51
91.83	0.01000000	21:41:00
91.84	0.01000000	21:40:10
91.85	0.01000000	21:39:20
91.85	1.09000000	21:38:30
91.85	1.09000000	21:38:30
91.85	2.17000000	21:38:30
91.85	1.09000000	21:38:30
91.85	0.27000000	21:38:30
91.85	1.06000000	21:38:30
91.85	0.44000000	21:38:30
91.85	0.44000000	21:38:30
91.85	0.23000000	21:38:30
91.85	0.21000000	21:38:30
91.85	0.44000000	21:38:30
91.85	0.44000000	21:38:30
91.83	0.61000000	21:38:15
91.83	0.07000000	21:38:15
91.83	10.85000000	21:38:15
91.83	14.75000000	21:38:15
91.89	13.16000000	21:38:08
91.89	21.73000000	21:38:08
91.89	21.73000000	21:38:08
91.89	21.73000000	21:38:08
91.89	0.08000000	21:38:08
91.91	1.08000000	21:38:07
91.92	0.23000000	21:38:06
91.98	77.76000000	21:37:38
91.98	0.52000000	21:37:38
91.98	1.63000000	21:37:38
91.98	49.74000000	21:37:38
91.98	51.37000000	21:37:38
91.98	23.85000000	21:37:38
91.98	3.13000000	21:37:38
91.98	13.50000000	21:37:38
91.98	10.87000000	21:37:38
91.98	0.44000000	21:37:38
91.98	1.28000000	21:37:38
91.98	0.44000000	21:37:37
91.98	0.44000000	21:37:37
92.04	2.17000000	21:36:59
92.04	2.17000000	21:36:59
92.04	2.17000000	21:36:56
92.06	2.17000000	21:36:50
92.06	2.17000000	21:36:50
92.10	10.86000000	21:36:45
92.09	2.17000000	21:36:15
92.09	2.17000000	21:36:15
92.09	0.33000000	21:36:11
92.09	0.32000000	21:36:11
92.09	0.01000000	21:36:11
92.14	2.24000000	21:36:11
92.14	16.30000000	21:36:11
92.14	16.30000000	21:36:11
92.14	16.30000000	21:36:11
92.14	16.30000000	21:36:11
92.14	10.86000000	21:36:11
92.13	0.11000000	21:36:09
92.07	1.09000000	21:36:08
92.07	0.04000000	21:36:08
92.07	1.05000000	21:36:08
92.07	1.09000000	21:36:08
92.07	1.09000000	21:36:08
92.07	2.17000000	21:36:08
92.07	2.17000000	21:36:08
92.03	2.17000000	21:36:08
92.03	2.17000000	21:36:08
92.01	0.11000000	21:36:01
92.06	2.17000000	21:35:59
92.06	1.77000000	21:35:59
92.06	0.40000000	21:35:59
92.09	0.54000000	21:35:56
92.09	0.54000000	21:35:56
92.09	0.54000000	21:35:56
92.09	0.54000000	21:35:56
92.09	0.54000000	21:35:56
92.09	0.54000000	21:35:56
92.09	0.54000000	21:35:56
92.09	0.54000000	21:35:56
92.00	0.40000000	21:35:55
92.03	0.40000000	21:35:55
91.92	0.02000000	21:35:55
91.97	0.07000000	21:35:55
92.00	0.01000000	21:35:55
92.01	0.01000000	21:35:55
92.02	0.09000000	21:35:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.03%	Volume 31,135
Máx. 96.03	Min. 90.01
7 Dias
Variação -14.42%	Volume 219,028
Máx. 108.31	Min. 90.01
30 Dias
Variação -26.08%	Volume 746,300
Máx. 136.27	Min. 79.60