MSTRX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

118.55	0.30000000	10:22:39
118.54	0.22000000	10:22:37
118.57	0.01000000	10:22:36
118.57	0.07000000	10:22:36
118.57	0.01000000	10:22:36
118.59	0.21000000	10:22:35
118.60	0.30000000	10:22:31
118.65	0.26000000	10:22:29
118.66	0.28000000	10:22:27
118.66	0.25000000	10:22:25
118.68	0.33000000	10:22:23
118.71	0.24000000	10:22:21
118.73	0.62000000	10:22:20
118.75	1.01000000	10:22:20
118.78	0.22000000	10:22:19
118.76	1.68000000	10:22:19
118.78	0.05000000	10:22:19
118.80	0.29000000	10:22:15
118.79	0.30000000	10:22:13
118.78	1.68000000	10:22:12
118.76	0.01000000	10:22:12
118.76	0.07000000	10:22:12
118.76	0.01000000	10:22:12
118.75	0.49000000	10:22:12
118.75	0.29000000	10:22:11
118.74	0.26000000	10:22:09
118.75	0.34000000	10:22:07
118.72	0.84000000	10:22:07
118.72	0.19000000	10:22:05
118.69	0.21000000	10:22:03
118.69	0.01000000	10:22:03
118.69	0.19000000	10:22:01
118.71	0.28000000	10:21:38
118.67	0.04000000	10:21:25
118.66	0.29000000	10:21:24
118.66	0.01000000	10:21:24
118.65	0.04000000	10:21:20
118.60	0.30000000	10:21:17
118.60	0.40000000	10:21:17
118.60	0.56000000	10:21:10
118.59	1.47000000	10:21:09
118.58	1.51000000	10:21:09
118.57	0.07000000	10:21:09
118.57	0.01000000	10:21:09
118.57	0.01000000	10:21:09
118.57	0.23000000	10:21:08
118.56	0.04000000	10:21:07
118.53	0.29000000	10:21:07
118.53	0.54000000	10:21:06
118.53	0.42000000	10:21:04
118.53	0.35000000	10:21:02
118.53	0.51000000	10:21:00
118.51	0.16000000	10:20:59
118.51	0.20000000	10:20:59
118.50	1.64000000	10:20:59
118.49	0.29000000	10:20:59
118.49	0.01000000	10:20:59
118.48	0.19000000	10:20:58
118.49	0.44000000	10:20:54
118.47	1.68000000	10:20:52
118.46	1.48000000	10:20:52
118.46	0.49000000	10:20:52
118.46	0.50000000	10:20:50
118.45	0.50000000	10:20:48
118.43	18.55000000	10:20:47
118.42	0.46000000	10:20:44
118.42	0.52000000	10:20:42
118.42	0.43000000	10:20:40
118.42	0.50000000	10:20:38
118.42	0.28000000	10:20:36
118.43	3.36000000	10:20:35
118.42	0.25000000	10:20:34
118.42	0.45000000	10:20:32
118.42	0.30000000	10:20:30
118.42	0.33000000	10:20:28
118.41	0.41000000	10:20:26
118.41	0.23000000	10:20:24
118.42	0.20000000	10:20:22
118.42	0.40000000	10:20:20
118.41	0.20000000	10:20:18
118.42	0.22000000	10:20:14
118.42	0.29000000	10:20:10
118.41	0.48000000	10:20:07
118.41	0.22000000	10:20:06
118.41	0.29000000	10:20:04
118.42	0.33000000	10:20:02
118.41	0.71000000	10:19:59
118.42	0.95000000	10:19:57
118.41	0.60000000	10:19:53
118.42	0.55000000	10:19:51
118.38	0.56000000	10:19:47
118.39	0.50000000	10:19:43
118.38	0.18000000	10:19:39
118.38	0.43000000	10:19:37
118.38	0.24000000	10:19:35
118.36	0.88000000	10:19:31
118.36	0.61000000	10:19:29
118.36	0.38000000	10:19:27
118.38	0.79000000	10:19:25
118.36	0.24000000	10:19:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 34,889
Máx. 120.93	Min. 116.35
7 Dias
Variação +25.58%	Volume 483,700
Máx. 127.51	Min. 92.08
30 Dias
Variação +26.02%	Volume 1,640,538
Máx. 127.51	Min. 89.34