MSTRX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

106.53	0.01000000	12:31:16
106.64	0.10000000	12:30:26
106.60	0.14000000	12:30:26
106.55	1.00000000	12:30:26
106.54	0.01000000	12:30:25
106.46	0.24000000	12:30:25
106.44	0.14000000	12:30:15
106.39	0.24000000	12:30:11
106.31	0.24000000	12:29:58
106.35	1.00000000	12:29:21
106.37	3.67000000	12:28:40
106.37	10.54000000	12:28:40
106.38	0.24000000	12:28:37
106.32	14.21000000	12:28:34
106.32	0.24000000	12:28:14
106.30	0.01000000	12:28:07
106.31	0.09000000	12:27:17
106.18	0.01000000	12:26:44
106.23	0.06000000	12:25:54
106.23	1.82000000	12:25:54
106.24	1.31000000	12:25:54
106.27	4.70000000	12:25:50
106.26	0.01000000	12:25:28
106.26	0.08000000	12:25:28
106.27	9.33000000	12:25:26
106.27	0.01000000	12:25:20
106.35	0.01000000	12:24:30
106.34	0.01000000	12:23:40
106.29	3.25000000	12:22:50
106.29	0.92000000	12:22:50
106.29	13.54000000	12:22:50
106.29	1.10000000	12:22:50
106.28	0.14000000	12:22:50
106.31	1.00000000	12:22:50
106.44	0.26000000	12:22:11
106.44	0.14000000	12:22:11
106.39	1.00000000	12:22:07
106.39	14.21000000	12:22:07
106.38	0.24000000	12:22:07
106.31	0.01000000	12:21:50
106.29	1.50000000	12:21:00
106.35	1.71000000	12:20:43
106.35	1.00000000	12:20:43
106.33	1.47000000	12:20:43
106.32	14.21000000	12:20:43
106.31	14.21000000	12:20:43
106.31	0.24000000	12:20:43
106.30	14.21000000	12:20:43
106.29	14.21000000	12:20:43
106.29	0.01000000	12:20:41
106.34	0.01000000	12:19:51
106.34	0.01000000	12:19:01
106.34	0.01000000	12:18:11
106.27	0.02000000	12:17:21
106.28	0.14000000	12:17:16
106.29	0.16000000	12:17:14
106.29	0.48000000	12:17:14
106.33	0.01000000	12:16:51
106.36	2.42000000	12:16:01
106.36	0.46000000	12:16:01
106.36	2.75000000	12:16:00
106.36	0.46000000	12:15:59
106.36	2.88000000	12:15:59
106.36	0.01000000	12:15:58
106.36	11.35000000	12:15:58
106.36	14.21000000	12:15:58
106.36	14.09000000	12:15:57
106.36	0.46000000	12:15:57
106.36	2.77000000	12:15:57
106.36	5.02000000	12:15:57
106.36	2.19000000	12:15:57
106.36	2.19000000	12:15:57
106.36	0.32000000	12:15:37
106.36	0.30000000	12:15:37
106.40	0.01000000	12:15:00
106.40	0.16000000	12:15:00
106.41	1.00000000	12:14:56
106.40	0.03000000	12:14:30
106.43	0.26000000	12:14:30
106.47	2.00000000	12:14:20
106.44	0.14000000	12:13:50
106.45	4.19000000	12:13:20
106.45	4.68000000	12:13:20
106.45	3.28000000	12:13:19
106.45	4.68000000	12:13:19
106.48	0.19000000	12:13:19
106.48	6.87000000	12:13:19
106.48	2.33000000	12:13:19
106.49	1.00000000	12:13:19
106.50	0.36000000	12:13:19
106.52	0.02000000	12:13:19
106.54	0.01000000	12:13:19
106.60	0.14000000	12:13:18
106.68	2.10000000	12:12:59
106.67	2.10000000	12:12:57
106.66	1.02000000	12:12:57
106.63	0.23000000	12:12:45
106.68	0.01000000	12:12:19
106.68	0.08000000	12:12:19
106.68	0.19000000	12:12:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.78%	Volume 33,590
Máx. 120.26	Min. 105.26
7 Dias
Variação -18.07%	Volume 102,831
Máx. 133.14	Min. 105.26
30 Dias
Variação -34.33%	Volume 296,440
Máx. 167.00	Min. 105.26