MSTRX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

83.91	0.65000000	08:23:29
83.84	0.04000000	08:23:15
83.86	0.03000000	08:23:00
83.87	0.65000000	08:22:46
83.81	0.65000000	08:22:34
83.78	0.04000000	08:22:17
83.84	0.11000000	08:21:57
83.84	0.20000000	08:21:41
83.79	0.18000000	08:21:24
83.84	0.65000000	08:21:09
83.81	0.61000000	08:20:51
83.82	0.25000000	08:20:34
83.82	0.05000000	08:20:16
83.85	0.65000000	08:20:02
83.82	0.25000000	08:19:49
83.79	0.55000000	08:19:29
83.74	0.11000000	08:19:13
83.77	0.01000000	08:18:58
83.76	0.12000000	08:18:45
83.80	0.22000000	08:18:29
83.79	0.08000000	08:18:13
83.84	0.03000000	08:17:55
84.02	0.24000000	08:17:40
83.90	0.02000000	08:17:24
83.88	0.41000000	08:17:04
83.90	0.22000000	08:16:54
83.85	0.65000000	08:16:36
83.87	0.24000000	08:16:18
83.84	0.01000000	08:16:05
83.85	0.04000000	08:15:48
83.85	0.37000000	08:15:35
83.75	0.09000000	08:15:16
83.91	0.02000000	08:14:58
83.86	0.30000000	08:14:43
83.90	0.32000000	08:14:27
83.85	0.01000000	08:14:08
83.92	0.01000000	08:13:56
83.84	0.52000000	08:13:40
83.89	0.12000000	08:13:25
83.91	0.65000000	08:13:12
83.85	0.30000000	08:13:02
84.00	0.01000000	08:12:47
83.99	0.01000000	08:12:33
84.00	0.02000000	08:12:20
84.00	0.03000000	08:12:08
84.02	0.29000000	08:11:51
84.02	0.59000000	08:11:35
84.01	0.01000000	08:11:16
84.02	0.06000000	08:11:05
84.02	0.17000000	08:10:45
84.01	0.17000000	08:10:22
83.99	0.10000000	08:10:06
84.04	0.01000000	08:09:43
84.03	0.49000000	08:09:26
84.06	0.03000000	08:09:08
84.07	0.03000000	08:08:49
84.03	0.01000000	08:08:34
84.07	0.01000000	08:08:18
84.07	0.19000000	08:08:01
84.14	0.04000000	08:07:47
84.05	0.02000000	08:07:35
84.07	0.22000000	08:07:15
83.96	0.04000000	08:06:59
83.95	0.65000000	08:06:41
83.87	0.21000000	08:06:23
84.22	0.07000000	08:06:03
84.22	0.05000000	08:05:47
84.06	0.11000000	08:05:30
84.04	0.26000000	08:05:16
84.08	0.57000000	08:04:58
84.05	0.06000000	08:04:39
84.08	0.04000000	08:04:18
84.27	0.01000000	08:04:00
84.07	0.03000000	08:03:44
84.05	0.13000000	08:03:25
84.11	0.35000000	08:03:07
84.04	0.01000000	08:02:50
84.08	0.01000000	08:02:33
84.03	0.65000000	08:02:17
84.05	0.14000000	08:02:02
83.97	0.14000000	08:01:46
84.05	0.01000000	08:01:33
84.04	0.53000000	08:01:17
84.09	0.01000000	08:00:48
84.18	0.01000000	07:59:48
83.97	0.10000000	07:58:53
83.95	0.65000000	07:58:38
83.98	0.01000000	07:58:23
84.06	0.06000000	07:58:07
84.03	0.14000000	07:57:52
83.98	0.20000000	07:57:35
83.97	0.24000000	07:57:20
83.92	0.07000000	07:57:04
83.96	0.65000000	07:56:50
84.01	0.07000000	07:56:32
84.02	0.41000000	07:56:20
83.98	0.43000000	07:56:00
83.93	0.54000000	07:55:43
83.97	0.55000000	07:55:29
83.99	0.31000000	07:55:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.00%	Volume 1,206
Máx. 87.81	Min. 81.32
7 Dias
Variação -26.63%	Volume 7,868
Máx. 119.79	Min. 81.32
30 Dias
Variação -45.25%	Volume 27,237
Máx. 162.10	Min. 81.32