MSTRX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

141.28	0.01000000	19:05:05
141.21	0.38000000	19:04:27
141.16	0.02000000	19:04:10
141.19	0.10000000	19:03:39
141.16	0.01000000	19:03:01
141.02	0.01000000	19:02:23
141.24	0.38000000	19:01:46
141.02	0.02000000	19:01:40
140.98	0.03000000	19:01:09
140.97	0.04000000	19:00:28
140.98	0.01000000	18:59:58
141.05	0.13000000	18:59:21
141.15	0.04000000	18:58:45
141.09	0.38000000	18:58:12
141.07	0.03000000	18:58:10
141.06	0.05000000	18:57:35
141.01	0.09000000	18:56:50
140.95	0.14000000	18:56:14
140.94	0.02000000	18:56:10
141.04	0.02000000	18:55:34
140.96	0.29000000	18:54:57
140.97	0.07000000	18:54:18
141.08	0.09000000	18:53:45
141.02	0.02000000	18:53:40
140.93	0.02000000	18:53:09
140.93	0.01000000	18:52:32
141.02	0.10000000	18:51:54
140.99	0.05000000	18:51:14
140.97	0.02000000	18:51:10
140.99	0.18000000	18:50:38
141.05	0.19000000	18:50:03
141.11	0.25000000	18:49:25
141.18	0.38000000	18:48:51
140.97	0.01000000	18:48:12
141.01	0.03000000	18:48:10
141.05	0.02000000	18:47:21
140.98	0.13000000	18:46:41
140.99	0.02000000	18:46:40
141.06	0.07000000	18:46:07
141.05	0.03000000	18:45:32
141.05	0.20000000	18:44:53
140.95	0.18000000	18:44:18
141.13	0.01000000	18:43:43
141.32	0.02000000	18:43:10
141.36	0.02000000	18:42:26
141.33	0.02000000	18:41:50
141.43	0.09000000	18:41:17
141.40	0.02000000	18:41:10
141.36	0.01000000	18:40:37
141.47	0.01000000	18:39:59
141.79	0.03000000	18:39:22
141.82	0.13000000	18:38:52
141.68	0.23000000	18:38:17
141.65	0.02000000	18:38:10
141.74	0.06000000	18:37:36
141.69	0.08000000	18:36:59
141.64	0.09000000	18:36:23
141.74	0.06000000	18:35:47
141.74	0.02000000	18:35:40
141.70	0.03000000	18:35:09
141.66	0.01000000	18:34:33
141.70	0.05000000	18:33:52
141.66	0.01000000	18:33:14
141.60	0.11000000	18:32:42
141.59	0.02000000	18:32:40
141.56	0.33000000	18:32:00
141.50	0.01000000	18:31:21
141.61	0.38000000	18:30:43
141.60	0.03000000	18:30:40
141.62	0.04000000	18:30:03
141.36	0.01000000	18:29:25
141.38	0.03000000	18:29:10
141.42	0.01000000	18:27:53
141.31	0.01000000	18:27:17
141.33	0.02000000	18:27:10
141.32	0.08000000	18:26:40
141.46	0.03000000	18:26:10
141.65	0.04000000	18:25:13
141.63	0.03000000	18:25:10
141.74	0.19000000	18:24:37
141.72	0.03000000	18:23:59
141.65	0.01000000	18:23:14
141.64	0.02000000	18:23:10
141.59	0.01000000	18:22:38
141.80	0.03000000	18:21:44
141.80	0.03000000	18:21:40
141.82	0.11000000	18:21:09
141.73	0.03000000	18:20:36
141.78	0.12000000	18:19:47
141.81	0.02000000	18:19:40
141.63	0.05000000	18:19:09
141.62	0.30000000	18:18:31
141.58	0.08000000	18:17:59
141.51	0.01000000	18:17:22
141.50	0.01000000	18:16:46
141.47	0.02000000	18:16:40
141.47	0.01000000	18:16:05
141.35	0.06000000	18:15:35
141.54	0.02000000	18:15:10
141.52	0.04000000	18:14:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.79%	Volume 349
Máx. 145.41	Min. 137.87
7 Dias
Variação +2.11%	Volume 10,097
Máx. 155.78	Min. 133.70
30 Dias
Variação -11.30%	Volume 43,672
Máx. 170.00	Min. 133.70