MSTRX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

129.32	0.16000000	10:53:04
129.34	0.01000000	10:52:49
129.34	0.09000000	10:52:37
129.34	0.05000000	10:52:22
129.34	0.08000000	10:52:08
129.35	0.07000000	10:51:47
129.34	0.42000000	10:51:32
129.35	0.01000000	10:51:18
129.35	0.05000000	10:51:03
129.35	0.11000000	10:50:49
129.33	0.01000000	10:50:32
129.33	0.13000000	10:50:18
129.34	0.01000000	10:50:02
129.34	0.38000000	10:49:41
129.36	0.04000000	10:49:25
129.36	0.42000000	10:49:09
129.34	0.01000000	10:48:56
129.35	0.01000000	10:48:47
129.37	0.01000000	10:48:28
129.32	0.08000000	10:48:15
129.34	0.04000000	10:47:56
129.35	0.06000000	10:47:40
129.29	0.21000000	10:47:20
129.26	0.01000000	10:47:09
129.30	0.02000000	10:46:55
129.28	0.10000000	10:46:38
129.33	0.06000000	10:46:28
129.37	0.01000000	10:46:14
129.34	0.11000000	10:45:58
129.30	0.06000000	10:45:44
129.29	0.02000000	10:45:23
129.27	0.26000000	10:45:05
129.17	0.22000000	10:44:46
129.37	0.31000000	10:44:33
129.32	0.01000000	10:44:18
129.38	0.11000000	10:44:03
129.37	0.03000000	10:43:42
129.37	0.17000000	10:43:28
129.37	0.31000000	10:43:09
129.36	0.03000000	10:42:54
129.38	0.01000000	10:42:36
129.36	0.05000000	10:42:18
129.34	0.01000000	10:42:03
129.33	0.05000000	10:41:52
129.33	0.07000000	10:41:35
129.29	0.07000000	10:41:16
129.30	0.10000000	10:41:00
129.27	0.01000000	10:40:41
129.27	0.04000000	10:40:26
129.26	0.01000000	10:40:07
129.27	0.26000000	10:39:52
129.21	0.34000000	10:39:37
129.27	0.33000000	10:39:26
129.23	0.01000000	10:39:09
129.28	0.01000000	10:38:53
129.29	0.03000000	10:38:40
129.21	0.16000000	10:38:24
129.33	0.12000000	10:38:09
129.34	0.39000000	10:37:53
129.28	0.01000000	10:37:37
129.26	0.42000000	10:37:19
129.28	0.01000000	10:37:03
129.25	0.20000000	10:36:45
129.28	0.20000000	10:36:31
129.27	0.28000000	10:36:13
129.22	0.34000000	10:35:55
129.23	0.37000000	10:35:19
129.27	0.26000000	10:35:07
129.23	0.04000000	10:34:51
129.26	0.03000000	10:34:38
129.27	0.11000000	10:34:24
129.18	0.01000000	10:34:09
129.19	0.01000000	10:33:57
129.18	0.03000000	10:33:40
129.20	0.13000000	10:33:24
129.23	0.31000000	10:33:10
129.12	0.01000000	10:32:54
129.15	0.05000000	10:32:35
129.18	0.06000000	10:32:19
129.24	0.08000000	10:32:02
129.22	0.03000000	10:31:46
129.20	0.05000000	10:31:29
129.18	0.04000000	10:31:19
129.30	0.03000000	10:31:01
129.32	0.02000000	10:30:41
129.26	0.02000000	10:30:23
129.28	0.03000000	10:30:10
129.21	0.04000000	10:29:51
129.27	0.03000000	10:29:36
129.11	0.07000000	10:29:20
129.09	0.04000000	10:29:06
129.07	0.18000000	10:28:48
129.11	0.42000000	10:28:31
129.09	0.01000000	10:28:16
129.13	0.03000000	10:28:00
129.10	0.10000000	10:27:45
129.14	0.01000000	10:27:29
129.09	0.01000000	10:26:56
129.12	0.01000000	10:26:38
129.09	0.01000000	10:26:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 673
Máx. 133.53	Min. 126.21
7 Dias
Variação -5.57%	Volume 6,168
Máx. 142.05	Min. 126.21
30 Dias
Variação +37.94%	Volume 30,115
Máx. 147.26	Min. 92.22