MSTRX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.77	0.17000000	18:08:31
94.88	0.02000000	18:08:13
94.77	0.22000000	18:07:57
94.87	0.01000000	18:06:27
95.04	0.03000000	18:06:12
95.13	0.05000000	18:05:49
95.12	0.01000000	18:05:34
95.13	0.54000000	18:05:19
95.09	0.34000000	18:05:00
95.05	0.02000000	18:04:42
95.08	0.05000000	18:04:28
95.19	0.38000000	18:04:10
95.17	0.01000000	18:03:52
95.09	0.27000000	18:03:39
95.16	0.16000000	18:03:19
95.12	0.02000000	18:03:03
95.05	0.18000000	18:02:46
95.03	0.57000000	18:02:33
95.03	0.10000000	18:02:17
95.07	0.36000000	18:02:05
95.05	0.01000000	18:01:50
95.10	0.06000000	18:01:31
94.95	0.06000000	18:00:34
95.07	0.02000000	18:00:16
95.00	0.06000000	17:59:59
94.98	0.09000000	17:59:36
94.98	0.03000000	17:59:20
95.05	0.14000000	17:59:03
94.98	0.07000000	17:58:46
95.10	0.07000000	17:58:30
95.02	0.36000000	17:58:17
95.09	0.07000000	17:58:06
95.05	0.57000000	17:57:52
94.93	0.18000000	17:57:32
94.94	0.17000000	17:57:19
94.93	0.16000000	17:57:01
94.94	0.04000000	17:56:46
95.05	0.08000000	17:56:28
95.09	0.57000000	17:56:12
94.92	0.13000000	17:55:58
94.86	0.05000000	17:55:43
94.89	0.05000000	17:55:26
94.83	0.04000000	17:55:12
94.91	0.20000000	17:54:56
94.94	0.24000000	17:54:38
95.02	0.03000000	17:54:23
95.02	0.07000000	17:54:03
94.88	0.09000000	17:53:50
94.98	0.57000000	17:53:30
95.01	0.02000000	17:53:13
95.07	0.08000000	17:52:59
95.03	0.01000000	17:52:41
95.05	0.04000000	17:52:27
94.97	0.05000000	17:52:12
95.01	0.25000000	17:51:56
94.97	0.47000000	17:51:40
94.96	0.41000000	17:51:20
95.08	0.01000000	17:51:04
95.13	0.01000000	17:50:45
95.34	0.02000000	17:50:30
95.37	0.03000000	17:50:17
95.40	0.05000000	17:50:01
95.34	0.12000000	17:49:48
95.33	0.14000000	17:49:29
95.33	0.03000000	17:49:14
95.38	0.57000000	17:49:00
95.44	0.02000000	17:48:44
95.47	0.04000000	17:48:29
95.49	0.07000000	17:48:13
95.37	0.03000000	17:47:56
95.40	0.29000000	17:47:39
95.20	0.06000000	17:47:21
95.22	0.29000000	17:47:03
95.25	0.57000000	17:46:44
95.19	0.12000000	17:46:29
95.23	0.20000000	17:46:20
95.17	0.57000000	17:45:29
95.14	0.25000000	17:45:16
95.12	0.03000000	17:44:57
95.15	0.02000000	17:44:44
95.16	0.06000000	17:44:28
95.10	0.01000000	17:44:12
95.11	0.03000000	17:43:56
95.10	0.01000000	17:43:41
95.06	0.08000000	17:43:27
95.08	0.01000000	17:43:10
95.09	0.02000000	17:42:58
95.04	0.25000000	17:42:42
95.16	0.22000000	17:42:24
95.16	0.03000000	17:42:09
95.10	0.02000000	17:41:50
95.04	0.06000000	17:41:29
95.09	0.06000000	17:41:15
95.03	0.07000000	17:41:03
95.05	0.12000000	17:40:40
95.09	0.57000000	17:40:25
95.20	0.15000000	17:40:08
95.21	0.03000000	17:39:50
95.30	0.02000000	17:39:35
95.30	0.01000000	17:39:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 1,022
Máx. 95.94	Min. 89.94
7 Dias
Variação +0.51%	Volume 7,363
Máx. 101.99	Min. 89.94
30 Dias
Variação -23.11%	Volume 31,997
Máx. 125.66	Min. 80.09