MSTRX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

165.80	0.01000000	13:30:45
165.72	0.36000000	13:30:31
165.67	0.58000000	13:30:29
164.94	0.23000000	13:30:09
165.00	0.24000000	13:30:06
165.28	0.27000000	13:30:02
165.28	0.81000000	13:30:02
165.51	0.02000000	13:30:00
165.52	0.05000000	13:30:00
165.58	0.04000000	13:30:00
165.59	0.16000000	13:30:00
165.92	0.59000000	13:30:00
166.15	0.14000000	13:29:33
166.18	0.01000000	13:28:59
166.24	0.37000000	13:28:55
166.27	0.03000000	13:28:22
166.42	0.63000000	13:28:00
166.42	0.16000000	13:28:00
166.41	0.01000000	13:27:44
166.35	0.01000000	13:27:09
166.32	0.02000000	13:27:07
166.43	0.03000000	13:26:33
166.33	0.01000000	13:25:51
166.35	0.03000000	13:25:13
166.14	0.11000000	13:24:38
166.14	0.03000000	13:24:37
166.16	0.01000000	13:24:04
166.14	0.15000000	13:23:27
166.17	0.09000000	13:22:47
166.14	0.20000000	13:22:12
166.26	0.02000000	13:21:40
166.29	0.02000000	13:21:37
166.26	0.33000000	13:21:02
166.17	0.06000000	13:20:26
166.20	0.11000000	13:19:52
166.06	0.01000000	13:19:13
166.06	0.03000000	13:19:07
166.09	0.01000000	13:18:33
166.16	0.10000000	13:17:53
166.18	0.11000000	13:17:19
166.20	0.01000000	13:16:42
166.20	0.02000000	13:16:37
166.20	0.01000000	13:15:59
166.07	0.01000000	13:15:20
166.09	0.01000000	13:14:40
166.13	0.02000000	13:14:37
166.24	0.05000000	13:14:03
166.38	0.02000000	13:13:23
166.37	0.01000000	13:12:52
166.36	0.20000000	13:12:16
166.29	0.02000000	13:11:38
166.22	0.03000000	13:11:07
166.13	0.29000000	13:10:21
166.13	0.08000000	13:09:44
166.30	0.02000000	13:09:40
166.48	0.04000000	13:08:25
166.51	0.02000000	13:07:37
166.50	0.03000000	13:06:37
166.52	0.02000000	13:06:07
166.51	0.02000000	13:05:29
166.52	0.01000000	13:04:54
166.53	0.01000000	13:04:20
166.66	0.09000000	13:03:48
166.58	0.14000000	13:03:14
166.63	0.09000000	13:02:41
166.64	0.03000000	13:02:37
166.72	0.32000000	13:02:04
166.67	0.14000000	13:01:29
166.60	0.01000000	13:00:52
166.63	0.03000000	13:00:13
166.66	0.02000000	13:00:07
166.77	0.03000000	12:59:35
166.75	0.01000000	12:59:01
166.76	0.01000000	12:58:26
166.71	0.01000000	12:57:47
166.63	0.01000000	12:57:12
166.65	0.03000000	12:57:07
166.71	0.04000000	12:56:33
166.72	0.04000000	12:55:55
166.65	0.05000000	12:55:23
166.69	0.05000000	12:54:46
166.84	0.15000000	12:54:13
166.86	0.03000000	12:54:07
166.82	0.01000000	12:53:36
166.87	0.01000000	12:52:58
166.88	0.02000000	12:52:21
167.00	0.10000000	12:51:49
166.82	0.01000000	12:51:10
166.83	0.03000000	12:51:07
166.72	0.07000000	12:50:34
166.51	0.02000000	12:50:07
166.49	0.02000000	12:49:07
166.50	0.01000000	12:47:46
166.52	0.03000000	12:47:07
166.61	0.22000000	12:46:16
166.65	0.01000000	12:45:41
166.65	0.02000000	12:45:37
166.79	0.01000000	12:45:00
166.79	0.08000000	12:44:24
166.75	0.12000000	12:43:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.80%	Volume 1,903
Máx. 167.59	Min. 160.41
7 Dias
Variação +5.19%	Volume 17,477
Máx. 170.00	Min. 152.45
30 Dias
Variação +15.19%	Volume 57,901
Máx. 172.98	Min. 123.75