MSTRX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

127.85	0.43000000	08:38:47
127.76	0.30000000	08:38:33
127.72	0.04000000	08:38:16
127.83	0.07000000	08:38:05
127.82	0.43000000	08:37:49
127.68	0.41000000	08:37:35
127.67	0.43000000	08:37:19
127.60	0.20000000	08:37:06
127.59	0.01000000	08:36:50
127.77	0.19000000	08:36:33
127.61	0.23000000	08:36:18
127.77	0.01000000	08:35:58
127.62	0.24000000	08:35:43
127.74	0.02000000	08:35:27
127.70	0.09000000	08:35:10
127.74	0.03000000	08:34:52
128.04	0.06000000	08:34:39
127.89	0.43000000	08:34:23
127.96	0.42000000	08:34:07
127.86	0.08000000	08:33:50
128.00	0.02000000	08:33:35
127.92	0.09000000	08:33:20
127.77	0.01000000	08:33:03
127.75	0.10000000	08:32:52
127.92	0.03000000	08:32:40
127.69	0.03000000	08:32:27
127.90	0.09000000	08:32:08
127.70	0.08000000	08:31:55
127.99	0.01000000	08:31:36
127.74	0.31000000	08:31:20
127.66	0.33000000	08:31:02
127.76	0.03000000	08:30:46
127.79	0.06000000	08:30:30
127.88	0.13000000	08:30:11
127.69	0.02000000	08:29:53
127.70	0.07000000	08:29:37
127.75	0.07000000	08:29:22
127.63	0.02000000	08:29:10
127.52	0.02000000	08:28:54
127.74	0.03000000	08:28:33
127.47	0.04000000	08:28:15
127.46	0.01000000	08:28:05
127.58	0.18000000	08:27:48
127.62	0.28000000	08:27:34
127.49	0.43000000	08:27:18
127.56	0.01000000	08:27:04
127.61	0.01000000	08:26:49
127.52	0.06000000	08:26:33
127.56	0.10000000	08:26:12
127.28	0.01000000	08:25:56
127.47	0.29000000	08:25:40
127.58	0.03000000	08:25:24
127.48	0.10000000	08:25:11
127.35	0.43000000	08:24:53
127.22	0.01000000	08:24:37
127.48	0.05000000	08:24:19
127.22	0.02000000	08:24:04
127.34	0.01000000	08:23:51
127.48	0.33000000	08:23:36
127.33	0.43000000	08:23:10
127.28	0.10000000	08:22:59
127.36	0.12000000	08:22:40
127.36	0.05000000	08:22:25
127.23	0.01000000	08:22:07
127.35	0.08000000	08:21:52
127.15	0.12000000	08:21:35
127.15	0.14000000	08:21:22
126.94	0.33000000	08:21:05
127.12	0.33000000	08:20:49
127.16	0.05000000	08:20:36
127.07	0.43000000	08:20:23
127.19	0.01000000	08:20:04
127.09	0.43000000	08:19:50
127.19	0.09000000	08:19:34
127.21	0.22000000	08:19:18
127.16	0.02000000	08:19:03
127.02	0.43000000	08:18:46
127.09	0.04000000	08:18:28
127.04	0.43000000	08:18:14
127.03	0.43000000	08:17:58
127.11	0.04000000	08:17:28
127.31	0.04000000	08:17:13
127.41	0.43000000	08:16:58
127.11	0.01000000	08:16:47
127.44	0.26000000	08:16:08
127.63	0.43000000	08:15:50
127.42	0.11000000	08:15:36
127.46	0.09000000	08:15:20
127.43	0.01000000	08:14:37
127.22	0.43000000	08:14:24
127.50	0.43000000	08:14:06
127.62	0.04000000	08:13:48
127.52	0.01000000	08:13:37
127.64	0.25000000	08:13:19
127.74	0.03000000	08:13:05
127.81	0.22000000	08:12:47
127.84	0.02000000	08:12:31
128.04	0.43000000	08:12:14
128.14	0.01000000	08:11:25
128.30	0.42000000	08:11:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.34%	Volume 942
Máx. 128.30	Min. 121.37
7 Dias
Variação +18.26%	Volume 8,022
Máx. 128.80	Min. 106.94
30 Dias
Variação +33.00%	Volume 31,347
Máx. 128.80	Min. 89.61