MSTRX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

96.85	0.42000000	00:51:04
96.81	0.01000000	00:50:49
96.81	0.01000000	00:50:29
96.82	0.01000000	00:50:16
96.83	0.19000000	00:50:03
96.81	0.01000000	00:49:44
96.79	0.35000000	00:49:32
96.85	0.56000000	00:49:20
96.79	0.06000000	00:49:08
96.80	0.05000000	00:48:50
96.85	0.26000000	00:48:32
96.82	0.33000000	00:48:16
96.85	0.01000000	00:48:10
96.93	0.26000000	00:47:36
96.92	0.04000000	00:47:19
96.91	0.56000000	00:47:05
96.93	0.01000000	00:46:52
96.97	0.13000000	00:46:36
96.95	0.12000000	00:46:21
96.94	0.04000000	00:46:08
96.98	0.56000000	00:45:50
96.97	0.05000000	00:45:35
96.98	0.01000000	00:45:20
96.96	0.01000000	00:45:04
96.99	0.02000000	00:44:49
96.88	0.24000000	00:44:27
96.86	0.01000000	00:44:12
96.84	0.38000000	00:43:57
96.86	0.24000000	00:43:43
96.85	0.04000000	00:43:23
96.85	0.03000000	00:43:03
96.85	0.32000000	00:42:48
96.79	0.01000000	00:42:10
96.79	0.32000000	00:41:37
96.81	0.23000000	00:41:19
96.81	0.56000000	00:41:05
96.81	0.19000000	00:40:49
96.81	0.02000000	00:40:36
96.81	0.01000000	00:40:27
96.80	0.23000000	00:40:09
96.78	0.01000000	00:39:52
96.75	0.05000000	00:39:31
96.77	0.05000000	00:39:11
96.77	0.04000000	00:38:54
96.79	0.03000000	00:38:36
96.80	0.07000000	00:38:22
96.90	0.01000000	00:38:06
96.92	0.01000000	00:37:48
96.93	0.02000000	00:37:32
96.91	0.44000000	00:37:14
96.91	0.15000000	00:36:57
96.92	0.56000000	00:36:41
96.95	0.03000000	00:36:28
96.94	0.15000000	00:36:15
96.88	0.22000000	00:36:05
96.91	0.39000000	00:35:44
96.95	0.12000000	00:35:27
96.94	0.04000000	00:35:08
96.91	0.17000000	00:34:55
96.93	0.01000000	00:34:36
96.90	0.13000000	00:34:23
96.85	0.56000000	00:34:10
96.85	0.54000000	00:33:51
96.85	0.04000000	00:33:33
96.82	0.56000000	00:33:12
96.77	0.17000000	00:32:56
96.75	0.25000000	00:32:40
96.74	0.03000000	00:32:21
96.74	0.03000000	00:32:03
96.74	0.05000000	00:31:44
96.74	0.21000000	00:31:27
96.73	0.08000000	00:31:10
96.70	0.34000000	00:30:58
96.73	0.01000000	00:30:42
96.75	0.01000000	00:30:24
96.75	0.04000000	00:30:08
96.73	0.04000000	00:29:51
96.74	0.07000000	00:29:31
96.73	0.07000000	00:29:22
96.73	0.05000000	00:29:03
96.73	0.04000000	00:28:44
96.75	0.19000000	00:28:31
96.74	0.28000000	00:28:18
96.73	0.03000000	00:28:07
96.74	0.13000000	00:27:52
96.75	0.08000000	00:27:36
96.74	0.24000000	00:27:18
96.74	0.14000000	00:27:00
96.74	0.46000000	00:26:41
96.72	0.50000000	00:26:25
96.74	0.11000000	00:26:02
96.73	0.16000000	00:25:42
96.74	0.06000000	00:25:26
96.70	0.13000000	00:25:08
96.70	0.56000000	00:24:54
96.71	0.36000000	00:24:42
96.71	0.20000000	00:24:28
96.70	0.56000000	00:24:15
96.68	0.05000000	00:24:01
96.70	0.56000000	00:23:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 772
Máx. 98.99	Min. 95.63
7 Dias
Variação -0.98%	Volume 7,596
Máx. 100.54	Min. 89.61
30 Dias
Variação +1.22%	Volume 33,091
Máx. 104.60	Min. 89.61