MSTRX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.98	0.54000000	22:45:27
100.98	0.21000000	22:44:49
100.97	0.02000000	22:44:02
100.96	0.03000000	22:43:28
100.92	0.05000000	22:42:54
100.94	0.54000000	22:42:16
100.97	0.03000000	22:41:42
100.99	0.54000000	22:41:06
100.95	0.02000000	22:41:02
100.97	0.40000000	22:40:32
100.99	0.02000000	22:39:55
100.99	0.31000000	22:39:20
100.97	0.30000000	22:38:46
101.00	0.01000000	22:38:15
100.96	0.23000000	22:37:40
100.98	0.20000000	22:37:06
100.97	0.03000000	22:37:02
100.95	0.32000000	22:36:27
101.02	0.52000000	22:35:48
101.02	0.21000000	22:35:08
101.00	0.03000000	22:35:02
101.15	0.01000000	22:34:29
101.16	0.03000000	22:33:51
101.08	0.05000000	22:33:17
101.13	0.01000000	22:32:42
101.16	0.26000000	22:32:04
101.11	0.02000000	22:31:32
101.06	0.02000000	22:30:49
101.09	0.18000000	22:30:11
101.11	0.02000000	22:29:33
101.08	0.41000000	22:29:02
101.08	0.14000000	22:28:28
101.07	0.05000000	22:27:55
101.05	0.02000000	22:27:16
101.06	0.01000000	22:26:40
101.03	0.01000000	22:26:03
100.98	0.03000000	22:26:02
101.01	0.35000000	22:25:25
101.02	0.02000000	22:24:54
101.02	0.21000000	22:24:20
101.02	0.07000000	22:23:49
101.03	0.06000000	22:23:12
101.06	0.17000000	22:22:37
101.04	0.02000000	22:22:02
101.24	0.54000000	22:21:24
101.25	0.10000000	22:20:49
101.19	0.43000000	22:20:15
101.16	0.40000000	22:19:41
101.14	0.03000000	22:19:32
101.14	0.12000000	22:19:02
101.17	0.07000000	22:18:26
101.17	0.19000000	22:17:48
101.15	0.01000000	22:17:15
101.04	0.26000000	22:16:36
101.02	0.03000000	22:16:32
101.01	0.06000000	22:15:56
100.94	0.40000000	22:15:19
100.88	0.14000000	22:14:40
100.88	0.02000000	22:14:32
100.89	0.36000000	22:14:02
100.89	0.42000000	22:13:29
100.91	0.24000000	22:12:49
100.91	0.02000000	22:12:11
100.83	0.02000000	22:12:02
100.92	0.07000000	22:11:31
100.89	0.02000000	22:10:53
100.94	0.54000000	22:10:19
100.85	0.23000000	22:09:41
100.85	0.54000000	22:09:07
100.82	0.03000000	22:09:02
100.83	0.08000000	22:08:31
100.81	0.54000000	22:07:58
100.82	0.14000000	22:07:22
100.80	0.04000000	22:06:47
100.80	0.44000000	22:06:13
100.71	0.01000000	22:05:36
100.69	0.03000000	22:05:03
100.72	0.02000000	22:05:02
100.72	0.06000000	22:04:30
100.72	0.03000000	22:03:57
100.61	0.03000000	22:03:20
100.60	0.54000000	22:02:48
100.59	0.49000000	22:02:11
100.59	0.04000000	22:01:36
100.60	0.02000000	22:01:32
100.52	0.30000000	22:00:55
100.54	0.08000000	22:00:21
100.70	0.01000000	21:59:49
100.71	0.24000000	21:59:16
100.77	0.20000000	21:58:43
100.80	0.26000000	21:58:05
100.80	0.02000000	21:58:02
100.75	0.54000000	21:57:30
100.84	0.01000000	21:56:55
100.86	0.02000000	21:56:17
100.91	0.02000000	21:55:40
100.93	0.04000000	21:55:07
100.93	0.03000000	21:55:02
100.93	0.04000000	21:54:31
100.99	0.01000000	21:53:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.44%	Volume 616
Máx. 102.18	Min. 95.73
7 Dias
Variação -20.90%	Volume 7,721
Máx. 129.78	Min. 95.73
30 Dias
Variação -32.13%	Volume 33,237
Máx. 155.78	Min. 95.73