MSTRX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

83.83	0.01000000	09:43:51
83.80	0.65000000	09:43:33
83.83	0.65000000	09:43:18
83.83	0.01000000	09:43:04
83.83	0.01000000	09:42:48
83.79	0.01000000	09:42:32
83.84	0.10000000	09:42:17
83.85	0.03000000	09:42:04
84.00	0.14000000	09:41:49
83.78	0.01000000	09:41:33
83.84	0.13000000	09:41:20
83.79	0.02000000	09:41:01
83.83	0.04000000	09:40:39
83.79	0.02000000	09:40:23
83.81	0.03000000	09:40:07
83.79	0.26000000	09:39:54
83.83	0.25000000	09:39:39
83.80	0.01000000	09:39:26
83.87	0.19000000	09:39:10
83.88	0.04000000	09:38:55
83.86	0.02000000	09:38:39
83.77	0.51000000	09:38:25
83.81	0.01000000	09:38:10
83.82	0.14000000	09:37:54
83.87	0.15000000	09:37:41
83.82	0.19000000	09:37:27
83.80	0.20000000	09:37:12
83.73	0.51000000	09:36:55
83.79	0.50000000	09:36:39
83.79	0.06000000	09:36:23
83.76	0.11000000	09:36:03
83.82	0.17000000	09:35:46
83.77	0.01000000	09:35:31
83.85	0.55000000	09:35:16
83.79	0.57000000	09:35:01
83.81	0.42000000	09:34:46
83.76	0.01000000	09:34:28
83.72	0.24000000	09:34:07
83.81	0.65000000	09:33:46
83.79	0.09000000	09:33:29
83.80	0.10000000	09:33:17
83.82	0.12000000	09:32:59
83.82	0.15000000	09:32:44
83.80	0.05000000	09:32:27
83.74	0.55000000	09:32:14
83.71	0.65000000	09:31:56
83.70	0.04000000	09:31:33
83.62	0.11000000	09:30:56
83.56	0.02000000	09:30:43
83.70	0.20000000	09:30:31
83.67	0.33000000	09:30:16
83.66	0.13000000	09:29:59
83.61	0.29000000	09:29:40
83.61	0.21000000	09:29:24
83.57	0.65000000	09:29:12
83.57	0.35000000	09:28:54
83.67	0.34000000	09:28:38
83.64	0.05000000	09:28:16
83.62	0.08000000	09:28:02
83.64	0.11000000	09:27:48
83.59	0.28000000	09:27:30
83.60	0.23000000	09:27:15
83.58	0.01000000	09:26:58
83.55	0.01000000	09:26:47
83.60	0.09000000	09:26:28
83.52	0.01000000	09:26:14
83.54	0.07000000	09:25:56
83.52	0.01000000	09:25:37
83.51	0.46000000	09:25:20
83.51	0.17000000	09:25:04
83.55	0.36000000	09:24:50
83.53	0.52000000	09:24:30
83.52	0.13000000	09:24:17
83.54	0.01000000	09:24:07
83.55	0.14000000	09:23:46
83.49	0.01000000	09:23:29
83.52	0.01000000	09:23:13
83.54	0.01000000	09:22:54
83.48	0.01000000	09:22:36
83.50	0.01000000	09:22:21
83.54	0.01000000	09:22:03
83.52	0.02000000	09:21:45
83.51	0.02000000	09:21:34
83.51	0.03000000	09:21:18
83.56	0.06000000	09:21:00
83.58	0.08000000	09:20:45
83.58	0.13000000	09:20:25
83.57	0.31000000	09:20:07
83.54	0.01000000	09:19:54
83.54	0.46000000	09:19:39
83.58	0.01000000	09:19:25
83.50	0.21000000	09:19:09
83.61	0.22000000	09:18:55
83.46	0.16000000	09:18:37
83.54	0.17000000	09:18:20
83.51	0.03000000	09:18:10
83.51	0.05000000	09:17:58
83.52	0.02000000	09:17:43
83.51	0.01000000	09:17:24
83.58	0.01000000	09:17:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 1,216
Máx. 87.81	Min. 81.32
7 Dias
Variação -26.70%	Volume 7,918
Máx. 119.79	Min. 81.32
30 Dias
Variação -45.30%	Volume 27,287
Máx. 162.10	Min. 81.32