MSTRX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

93.65	0.06000000	15:37:49
93.77	0.06000000	15:37:29
93.73	0.37000000	15:37:14
93.83	0.04000000	15:36:55
93.88	0.41000000	15:36:36
93.85	0.17000000	15:36:16
93.67	0.02000000	15:36:11
93.62	0.03000000	15:36:01
93.50	0.05000000	15:35:44
93.45	0.15000000	15:35:26
93.59	0.53000000	15:35:08
93.62	0.01000000	15:34:50
93.63	0.05000000	15:34:34
93.64	0.09000000	15:33:29
93.52	0.04000000	15:33:11
93.47	0.08000000	15:32:55
93.45	0.27000000	15:32:36
93.30	0.16000000	15:32:22
93.48	0.01000000	15:32:07
93.59	0.04000000	15:31:51
93.64	0.22000000	15:31:32
93.54	0.58000000	15:31:14
93.72	0.28000000	15:30:56
93.75	0.01000000	15:30:42
93.75	0.11000000	15:30:25
93.73	0.04000000	15:30:07
93.68	0.04000000	15:29:53
93.59	0.03000000	15:29:41
93.47	0.45000000	15:29:29
93.50	0.06000000	15:29:14
93.40	0.58000000	15:29:01
93.36	0.58000000	15:28:44
93.45	0.05000000	15:28:28
93.37	0.02000000	15:28:12
93.31	0.36000000	15:27:56
93.29	0.26000000	15:27:40
93.24	0.58000000	15:27:22
93.25	0.11000000	15:27:04
93.14	0.03000000	15:26:52
93.23	0.01000000	15:26:24
93.07	0.54000000	15:26:09
92.96	0.05000000	15:25:56
93.04	0.19000000	15:25:40
92.99	0.06000000	15:25:22
92.97	0.25000000	15:25:08
92.92	0.03000000	15:24:50
92.90	0.59000000	15:24:35
92.87	0.11000000	15:24:18
92.82	0.01000000	15:24:01
93.01	0.03000000	15:23:44
92.97	0.04000000	15:23:27
93.06	0.03000000	15:23:11
93.10	0.07000000	15:22:55
92.99	0.30000000	15:22:36
92.95	0.12000000	15:22:19
92.87	0.22000000	15:22:01
92.78	0.03000000	15:21:48
92.70	0.02000000	15:21:37
92.69	0.09000000	15:21:24
92.85	0.05000000	15:21:03
92.59	0.57000000	15:20:45
92.50	0.59000000	15:20:27
92.54	0.09000000	15:20:12
92.61	0.01000000	15:20:08
92.72	0.13000000	15:19:52
92.78	0.04000000	15:19:34
92.76	0.08000000	15:19:19
92.77	0.26000000	15:19:05
92.73	0.01000000	15:18:49
92.67	0.13000000	15:18:34
92.71	0.13000000	15:18:18
92.64	0.05000000	15:18:00
92.70	0.03000000	15:17:23
92.70	0.08000000	15:17:01
92.66	0.08000000	15:16:46
92.67	0.03000000	15:16:30
92.76	0.12000000	15:16:14
92.69	0.06000000	15:16:02
92.67	0.17000000	15:15:46
92.66	0.27000000	15:15:31
92.66	0.11000000	15:15:16
92.65	0.59000000	15:14:58
92.72	0.01000000	15:14:45
92.78	0.28000000	15:14:29
92.63	0.05000000	15:14:00
92.72	0.33000000	15:13:44
92.98	0.38000000	15:13:18
92.95	0.55000000	15:13:02
93.02	0.03000000	15:12:48
93.02	0.05000000	15:12:33
92.93	0.03000000	15:12:22
92.90	0.03000000	15:12:07
93.10	0.09000000	15:11:49
93.09	0.10000000	15:11:34
93.04	0.02000000	15:11:17
93.10	0.02000000	15:10:58
93.06	0.05000000	15:10:44
93.19	0.29000000	15:10:30
93.32	0.08000000	15:10:15
93.19	0.24000000	15:09:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 1,004
Máx. 95.69	Min. 89.94
7 Dias
Variação -0.68%	Volume 7,261
Máx. 101.99	Min. 89.94
30 Dias
Variação -24.02%	Volume 31,895
Máx. 125.66	Min. 80.09