NIGHT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01790	373.94587000	01:39:55
0.01795	2785.51532000	23:15:04
0.01794	9131.82510000	21:13:43
0.01793	373.84898000	21:13:43
0.01792	522.07030000	21:13:43
0.01800	374.36956000	20:42:19
0.01803	374.02620000	20:05:38
0.01800	373.93230000	20:04:44
0.01797	373.90460000	20:01:24
0.01794	373.30866000	19:56:01
0.01793	374.66630000	19:52:49
0.01793	373.99020000	19:52:27
0.01792	374.63750000	19:49:18
0.01791	373.19780000	19:48:58
0.01791	374.44590000	19:48:43
0.01791	373.34020000	19:48:32
0.01796	50243.17185000	19:46:59
0.01795	522.07030000	19:46:59
0.01794	5574.13600000	19:46:59
0.01793	522.07030000	19:46:59
0.01792	192243.30358000	19:46:59
0.01791	522.07030000	19:46:59
0.01791	373.17767000	19:46:59
0.01789	374.99830000	19:46:47
0.01794	50392.21562000	19:46:43
0.01794	522.07030000	19:46:43
0.01793	522.07030000	19:46:43
0.01791	5583.47292000	19:46:43
0.01791	522.07030000	19:46:43
0.01790	192458.10056000	19:46:43
0.01790	25994.23520000	19:46:20
0.01790	522.07030000	19:46:20
0.01789	373.59789000	19:46:20
0.01789	522.07030000	19:46:20
0.01788	522.07030000	19:46:20
0.01789	373.62006000	19:27:01
0.01792	374.26240000	18:23:51
0.01795	250.00000000	17:42:01
0.01795	522.07030000	17:42:01
0.01796	522.07030000	17:42:01
0.01802	374.52043000	17:02:10
0.01802	522.07030000	17:02:10
0.01801	522.07030000	17:02:10
0.01802	746.26529000	16:45:06
0.01802	1355.33365000	16:44:40
0.01802	522.07030000	16:44:40
0.01801	374.95669000	16:44:40
0.01801	522.07030000	16:44:40
0.01800	522.07030000	16:44:40
0.01799	373.92785000	16:40:49
0.01798	522.07030000	16:40:49
0.01802	374.87038000	16:28:43
0.01803	8285.06632000	16:10:20
0.01803	5489.55120000	16:07:21
0.01803	445.99300000	16:07:21
0.01803	8587.23130000	16:05:34
0.01803	484.94620000	16:05:34
0.01803	66409.53590000	16:03:16
0.01804	522.07030000	16:03:16
0.01806	478.99650000	15:22:25
0.01806	2119.88220000	15:22:25
0.01806	10777.03883000	15:22:25
0.01805	123.96757000	15:22:25
0.01805	250.00000000	15:22:25
0.01805	374.14665000	15:14:12
0.01804	373.34650000	15:04:55
0.01804	42.86288000	14:50:07
0.01804	479.20742000	14:48:36
0.01804	250.00000000	14:47:35
0.01803	14668.16970000	14:44:45
0.01807	2252.82840000	14:25:20
0.01807	522.07030000	14:25:20
0.01806	522.07030000	14:25:20
0.01804	654.18500000	14:19:12
0.01815	13635.81470000	11:53:25
0.01815	29.92970000	11:43:28
0.01814	522.07030000	11:43:28
0.01814	29.42970000	11:35:23
0.01813	522.07030000	11:35:23
0.01814	20000.00000000	10:41:14
0.01814	20000.00000000	10:41:14
0.01814	5125.76218000	10:41:14
0.01815	373.80211000	10:41:14
0.01816	2490.92970000	10:41:14
0.01816	522.07030000	10:41:14
0.01817	522.07030000	10:40:56
0.01818	374.25530000	09:58:34
0.01819	522.07030000	09:58:34
0.01819	374.67952000	09:58:34
0.01825	373.95113000	09:38:03
0.01828	3000.95020000	09:13:08
0.01830	9989.62060000	08:49:06
0.01830	20000.00000000	08:49:06
0.01830	20000.00000000	08:49:06
0.01830	102424.36489000	08:49:06
0.01830	20000.00000000	08:49:06
0.01830	15837.38064000	08:49:06
0.01830	425.43316000	08:49:06
0.01830	147.17082000	08:49:06
0.01829	374.89948000	08:49:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 1,517,294
Máx. 0.01843	Min. 0.01788
7 Dias
Variação -7.25%	Volume 20,275,319
Máx. 0.02114	Min. 0.01757
30 Dias
Variação +18.46%	Volume 111,479,156
Máx. 0.02114	Min. 0.01457