NIGHT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04147	325.13290000	14:02:33
0.04158	4754.50403000	14:01:37
0.04158	21703.76431000	14:01:37
0.04158	21703.76431000	14:01:37
0.04157	21732.18730000	14:01:22
0.04159	120.00000000	14:01:16
0.04154	4697.65805000	14:01:16
0.04154	21732.18730000	14:01:16
0.04154	21732.18730000	14:01:16
0.04153	120.00000000	14:01:16
0.04153	1767.43182000	14:01:16
0.04153	21732.18730000	14:01:16
0.04153	21732.18730000	14:01:16
0.04153	21732.18730000	14:01:16
0.04153	15988.08912000	14:01:16
0.04152	200.16538000	14:01:16
0.04152	120.00000000	14:01:16
0.04151	5423.93280000	14:01:16
0.04172	320.10729000	13:51:31
0.04168	179.89271000	13:51:31
0.04176	14797.83660000	13:41:52
0.04178	179.58889000	13:41:52
0.04180	1224.14300000	13:41:52
0.04173	5375.06720000	13:38:18
0.04172	5423.93280000	13:38:18
0.04184	320.30000000	13:37:29
0.04189	320.39999000	13:35:35
0.04195	321.39999000	13:34:09
0.04203	319.30000000	13:30:31
0.04187	319.89999000	13:29:24
0.04190	320.00000000	13:29:13
0.04188	322.39999000	13:22:51
0.04187	318.50000000	13:14:18
0.04187	318.50000000	13:14:17
0.04182	495.72806000	13:11:47
0.04182	4844.33914000	13:11:47
0.04182	5423.93280000	13:11:47
0.04188	238.10000000	13:10:53
0.04183	5106.43280000	13:10:51
0.04183	317.50000000	13:10:51
0.04185	317.70000000	13:10:51
0.04164	3000.00000000	13:10:08
0.04173	3000.00000000	13:10:00
0.04178	120.00000000	13:09:51
0.04180	120.00000000	13:09:51
0.04181	120.00000000	13:09:49
0.04204	265.41690000	13:09:21
0.04204	322.60000000	13:09:12
0.04203	322.50000000	13:09:04
0.04201	322.50000000	13:08:55
0.04191	374.60110000	13:08:13
0.04195	320.80000000	13:08:06
0.04197	321.89999000	13:08:01
0.04199	321.39999000	13:07:46
0.04198	320.89999000	13:07:43
0.04195	320.80000000	13:07:42
0.04195	323.00000000	13:07:38
0.04195	120.00000000	13:07:37
0.04190	120.00000000	13:07:37
0.04188	120.00000000	13:07:37
0.04187	237.29040000	13:07:36
0.04187	403.22070000	13:07:36
0.04186	120.00000000	13:07:36
0.04183	26858.24110000	13:07:35
0.04183	3000.00000000	13:07:35
0.04177	362.60000000	13:06:56
0.04175	362.90000000	13:06:54
0.04177	5740.18099000	13:06:50
0.04177	3000.00000000	13:06:50
0.04174	5423.93280000	13:06:45
0.04165	2036.00000000	13:06:37
0.04184	1363.39307000	13:06:37
0.04184	3000.00000000	13:06:37
0.04179	1224.80099000	13:06:37
0.04175	2250.00000000	13:06:37
0.04175	724.83540000	13:06:37
0.04176	1225.68088000	13:06:37
0.04187	3000.00000000	13:06:34
0.04187	5423.93280000	13:06:34
0.04176	325.80000000	13:06:11
0.04162	27071.03340000	13:06:02
0.04143	3000.00000000	13:05:52
0.04144	3000.00000000	13:05:52
0.04144	3000.00000000	13:05:52
0.04145	3000.00000000	13:05:51
0.04146	1234.68502000	13:05:51
0.04146	3000.00000000	13:05:51
0.04147	3000.00000000	13:05:51
0.04148	3000.00000000	13:05:51
0.04148	206.34070000	13:05:51
0.04160	20606.18808000	13:05:50
0.04147	3000.00000000	13:05:50
0.04148	3000.00000000	13:05:50
0.04149	1233.79227000	13:05:50
0.04149	3000.00000000	13:05:50
0.04173	53465.06615000	13:05:50
0.04169	5975.77500000	13:05:50
0.04168	120.00000000	13:05:50
0.04164	3000.00000000	13:05:50
0.04164	5975.77500000	13:05:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.40%	Volume 7,674,483
Máx. 0.04408	Min. 0.04050
7 Dias
Variação +7.44%	Volume 35,497,151
Máx. 0.04408	Min. 0.03330
30 Dias
Variação +3.21%	Volume 138,519,264
Máx. 0.04408	Min. 0.03158