NIGHT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01780	2606.31660000	21:47:54
0.01781	24779.69980000	21:35:44
0.01781	46428.97962000	21:35:44
0.01782	613.18467000	21:35:44
0.01788	25030.00000000	21:35:44
0.01796	5571.03064000	21:35:43
0.01782	2662.14208000	20:58:35
0.01780	824.83579000	20:58:35
0.01772	19022.07099000	20:25:15
0.01772	569.53120000	20:25:15
0.01773	5640.15695000	20:25:15
0.01773	569.53120000	20:25:15
0.01774	569.53120000	20:25:15
0.01771	5007.73830000	20:19:58
0.01766	296.00149000	20:15:48
0.01769	569.53120000	20:12:51
0.01769	569.53120000	20:12:51
0.01770	569.53120000	20:12:51
0.01772	569.53120000	20:10:29
0.01776	746.05520000	20:10:28
0.01776	597.02152000	20:10:28
0.01778	5628.60719000	20:10:28
0.01778	20000.00000000	20:10:28
0.01778	20000.00000000	20:10:28
0.01778	9217.83691000	20:10:28
0.01778	5000.00000000	20:10:28
0.01777	5618.44211000	20:09:20
0.01780	569.53120000	20:03:02
0.01789	569.53120000	19:54:35
0.01793	374.45053000	19:50:20
0.01790	521.16270000	19:45:19
0.01790	1139.63840000	19:45:18
0.01790	821.22780000	19:45:18
0.01790	1117.80370000	19:45:18
0.01790	2361.77720000	19:45:18
0.01790	573.37830000	19:45:18
0.01790	478.41740000	19:45:18
0.01780	569.53120000	19:31:52
0.01780	5590.23197000	19:31:52
0.01780	569.53120000	19:29:22
0.01780	462.23000000	19:20:33
0.01780	982.35000000	19:20:33
0.01791	569.53120000	19:01:44
0.01796	587.84220000	18:43:48
0.01796	2434.09994000	18:43:48
0.01794	373.92171000	18:43:48
0.01794	2462.19710000	18:37:41
0.01792	749.64185000	18:37:41
0.01794	3720.86510000	18:37:26
0.01794	569.53120000	18:37:26
0.01793	5353.28684000	18:37:26
0.01792	746.93566000	18:37:26
0.01792	569.53120000	18:37:26
0.01791	747.15530000	18:25:29
0.01785	56129.93110000	18:23:05
0.01785	569.53120000	18:23:05
0.01786	569.53120000	18:23:05
0.01787	5595.97090000	18:23:05
0.01788	569.53120000	18:23:05
0.01790	2408.19100000	18:20:45
0.01789	747.90800000	18:20:45
0.01782	1106.86685000	18:13:21
0.01782	569.53120000	18:13:21
0.01783	569.53120000	18:13:21
0.01777	373.97640000	18:03:52
0.01774	462.23000000	18:02:51
0.01773	530.68880000	18:01:06
0.01772	569.53120000	18:01:06
0.01775	569.53120000	18:00:11
0.01784	2331.59384000	17:41:20
0.01793	1128.26075000	17:27:13
0.01793	5568.61777000	17:27:13
0.01792	5000.00000000	17:27:13
0.01792	569.53120000	17:27:13
0.01791	374.51908000	17:27:13
0.01791	569.53120000	17:27:13
0.01796	569.53120000	17:13:49
0.01796	604.13334000	17:13:49
0.01796	1139.06240000	17:13:49
0.01784	5000.00000000	17:03:26
0.01784	569.53120000	17:03:26
0.01790	569.53120000	16:54:49
0.01793	374.37588000	16:54:49
0.01794	5496.26490000	16:54:49
0.01795	5571.03064000	16:54:49
0.01795	5000.00000000	16:54:49
0.01776	25122.62164000	16:37:25
0.01785	569.53120000	16:27:06
0.01792	374.07385000	16:24:32
0.01791	513.21530000	16:23:13
0.01791	625.84710000	16:23:13
0.01791	569.53120000	16:23:13
0.01791	329.22310000	16:23:13
0.01788	2148.54793000	16:12:47
0.01788	569.53120000	16:12:47
0.01778	509.22295000	15:45:25
0.01768	749.53100000	15:35:22
0.01769	636.13171000	15:30:08
0.01768	569.53120000	15:30:08
0.01766	1155.53450000	15:28:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.89%	Volume 5,176,409
Máx. 0.01806	Min. 0.01680
7 Dias
Variação +18.67%	Volume 37,185,604
Máx. 0.01943	Min. 0.01462
30 Dias
Variação -6.37%	Volume 103,870,729
Máx. 0.01943	Min. 0.01457