NIGHT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03474	179.44604000	12:28:07
0.03465	359.73770000	12:21:40
0.03443	359.00144000	10:06:49
0.03430	358.32700000	10:04:46
0.03447	6524.14330000	09:21:36
0.03447	379.68750000	09:21:36
0.03448	379.68750000	09:21:36
0.03457	3897.93173000	09:14:57
0.03454	322.57348000	09:14:57
0.03452	379.68750000	09:14:57
0.03466	1660.56971000	09:03:17
0.03466	379.68750000	09:03:17
0.03464	360.05529000	09:03:17
0.03463	379.68750000	09:03:17
0.03460	359.47608000	08:58:48
0.03457	1648.17998000	08:46:20
0.03457	32963.59965000	08:46:20
0.03458	12067.24497000	08:46:20
0.03458	379.68750000	08:46:20
0.03459	379.68750000	08:46:20
0.03464	8441.67290000	08:33:47
0.03464	379.68750000	08:33:47
0.03465	379.68750000	08:33:47
0.03465	2721.98261000	08:32:06
0.03465	53680.27717000	08:32:06
0.03465	379.68750000	08:32:06
0.03466	379.68750000	08:32:06
0.03475	179.11220000	08:25:24
0.03474	379.68750000	08:25:24
0.03484	379.68750000	08:12:00
0.03485	379.68750000	08:12:00
0.03494	220.72181000	08:10:00
0.03493	179.41044000	08:10:00
0.03493	379.68750000	08:10:00
0.03492	379.68750000	08:10:00
0.03496	1536.38943000	08:05:24
0.03496	379.68750000	08:05:24
0.03495	359.63557000	08:05:24
0.03494	379.68750000	08:05:24
0.03490	53051.12076000	08:04:32
0.03490	4370.64208000	08:04:14
0.03490	379.68750000	08:04:14
0.03491	379.68750000	08:04:14
0.03494	379.68750000	07:46:40
0.03494	179.54577000	07:46:40
0.03495	379.68750000	07:46:40
0.03496	893.61520000	07:46:40
0.03496	2000.00000000	07:46:40
0.03496	1317.65350000	07:46:40
0.03506	379.68750000	07:38:15
0.03507	379.68750000	07:38:15
0.03517	379.68750000	07:35:03
0.03518	379.68750000	07:35:03
0.03519	379.68750000	07:35:03
0.03520	379.68750000	07:32:44
0.03522	4152.75318000	07:32:44
0.03522	179.16870000	07:32:44
0.03523	379.68750000	07:32:44
0.03524	379.68750000	07:32:44
0.03531	1390.52089000	07:32:44
0.03531	2250.00000000	07:32:44
0.03531	2250.00000000	07:32:44
0.03531	4500.00000000	07:32:44
0.03531	2250.00000000	07:32:44
0.03531	2250.00000000	07:32:44
0.03531	4500.00000000	07:32:44
0.03531	2250.00000000	07:32:44
0.03531	4500.00000000	07:32:44
0.03531	2250.00000000	07:32:44
0.03531	2250.00000000	07:32:44
0.03531	2250.00000000	07:32:44
0.03531	4500.00000000	07:32:44
0.03531	2250.00000000	07:32:44
0.03531	4500.00000000	07:32:44
0.03531	12388.59160000	07:32:44
0.03536	9898.05744000	07:32:19
0.03536	379.68750000	07:32:19
0.03539	2000.00000000	07:32:17
0.03539	379.68750000	07:32:17
0.03540	379.68750000	07:32:17
0.03537	157.51540000	07:31:21
0.03530	134.24020000	07:28:02
0.03531	379.68750000	07:28:02
0.03531	178.59109000	07:25:19
0.03542	14069.09317000	07:25:04
0.03542	379.68750000	07:25:04
0.03540	379.68750000	07:25:04
0.03533	3797.44106000	07:17:16
0.03534	379.68750000	07:17:16
0.03538	56211.68795000	07:16:16
0.03539	379.68750000	07:16:16
0.03555	5603.53460000	07:13:37
0.03554	33954.92386000	07:13:37
0.03554	379.68750000	07:13:37
0.03550	9859.15492000	07:13:37
0.03550	379.68750000	07:13:37
0.03549	379.68750000	07:13:37
0.03541	50350.50000000	07:13:14
0.03542	379.68750000	07:13:14
0.03544	40657.10000000	07:13:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 4,874,128
Máx. 0.03555	Min. 0.03369
7 Dias
Variação -7.36%	Volume 36,269,118
Máx. 0.03993	Min. 0.03369
30 Dias
Variação +62.11%	Volume 264,857,648
Máx. 0.04710	Min. 0.02010