NIGHT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02747	474.60930000	10:59:49
0.02744	644.21240000	10:55:39
0.02746	77.20576000	10:52:35
0.02744	474.60930000	10:52:35
0.02744	179.30618000	10:52:35
0.02749	221.00363000	10:52:01
0.02748	179.46194000	10:52:01
0.02747	474.60930000	10:52:01
0.02741	297.64244000	10:51:46
0.02741	474.60930000	10:51:46
0.02742	771.74780000	10:51:39
0.02742	68.27369000	10:50:32
0.02740	474.60930000	10:50:32
0.02737	16.65188000	10:49:42
0.02734	773.94388000	10:49:42
0.02734	141.53210000	10:44:20
0.02733	186.64150000	10:44:20
0.02733	587.55200000	10:44:20
0.02733	774.06640000	10:42:29
0.02733	670.25460000	10:42:21
0.02731	179.97120000	10:41:42
0.02729	775.31900000	10:41:42
0.02726	2500.00000000	10:39:55
0.02725	776.57330000	10:39:53
0.02728	240.82070000	10:35:53
0.02727	474.60930000	10:35:53
0.02728	522.71840000	10:35:28
0.02728	252.47531000	10:35:28
0.02728	775.19379000	10:35:28
0.02729	714.99000000	10:34:24
0.02730	774.36320000	10:34:20
0.02729	775.23941000	10:34:12
0.02731	774.69330000	10:32:58
0.02727	294.57090000	10:31:18
0.02729	463.41570000	10:30:29
0.02728	775.82020000	10:29:40
0.02730	775.00840000	10:29:09
0.02733	774.19350000	10:29:00
0.02733	2500.00000000	10:28:19
0.02725	2500.00000000	10:22:32
0.02724	769.95490000	10:22:32
0.02726	775.81602000	10:22:30
0.02722	2500.00000000	10:20:38
0.02722	474.60930000	10:20:38
0.02721	474.60930000	10:20:38
0.02721	2500.00000000	10:20:28
0.02720	2500.00000000	10:20:28
0.02718	735.74500000	10:18:11
0.02718	2500.00000000	10:18:11
0.02712	779.95160000	10:17:39
0.02715	778.74980000	10:17:22
0.02711	2500.00000000	10:17:00
0.02707	300.65040000	10:16:53
0.02710	780.52340000	10:15:50
0.02717	1945.75311000	10:15:01
0.02710	780.87829000	10:11:20
0.02707	781.61971000	10:11:16
0.02707	6533.92252000	10:11:16
0.02707	25965.80634000	10:11:16
0.02707	1836.93570000	10:11:16
0.02707	2272.91270000	10:11:16
0.02713	474.60930000	10:11:13
0.02718	8303.37730000	10:11:11
0.02698	17494.16022000	10:11:10
0.02698	474.60930000	10:11:10
0.02699	474.60930000	10:11:10
0.02707	9773.64900000	10:11:09
0.02707	10000.00000000	10:11:09
0.02707	16835.92826000	10:11:09
0.02706	474.60930000	10:11:09
0.02699	10000.00000000	10:11:09
0.02735	773.23193000	10:10:55
0.02733	474.60930000	10:09:59
0.02743	733.84270000	10:06:42
0.02750	405.33304000	10:04:16
0.02749	474.60930000	10:04:16
0.02748	769.35400000	10:04:06
0.02747	769.69000000	10:03:38
0.02741	771.45612000	10:02:29
0.02743	770.58910000	10:02:07
0.02744	770.46540000	10:02:06
0.02743	770.92078000	10:01:56
0.02743	2500.00000000	10:01:56
0.02743	474.60930000	10:01:56
0.02742	474.60930000	10:01:56
0.02747	769.54142000	09:57:22
0.02749	768.98420000	09:55:49
0.02743	770.67323000	09:53:32
0.02738	772.14970000	09:47:44
0.02737	9178.00000000	09:44:39
0.02736	179.55096000	09:44:39
0.02735	474.60930000	09:44:39
0.02714	779.47380000	09:40:26
0.02716	777.57939000	09:38:46
0.02720	777.20200000	09:38:14
0.02721	776.95046000	09:37:57
0.02720	777.20200000	09:35:11
0.02711	15154.10865000	09:30:12
0.02710	2340.05157000	09:30:12
0.02710	474.60930000	09:30:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.48%	Volume 1,047,775
Máx. 0.02866	Min. 0.02684
7 Dias
Variação -2.31%	Volume 19,332,194
Máx. 0.02958	Min. 0.02566
30 Dias
Variação -4.19%	Volume 181,238,469
Máx. 0.03564	Min. 0.02501