NIGHT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04477	1262.55943000	02:48:24
0.04472	179.20177000	02:48:24
0.04460	179.23147000	02:46:44
0.04476	751.97660000	02:42:01
0.04467	179.11233000	02:42:01
0.04457	179.34690000	02:36:47
0.04457	288.81510000	02:31:16
0.04456	1294.61810000	02:31:16
0.04455	19874.94683000	02:31:13
0.04458	9578.09491000	02:31:13
0.04458	359.37850000	02:31:13
0.04464	77172.93907000	02:31:13
0.04468	179.51643000	02:31:13
0.04459	179.70915000	02:25:40
0.04461	179.25661000	02:25:16
0.04490	179.81435000	02:10:01
0.04490	348.04680000	02:10:01
0.04491	348.04680000	02:10:01
0.04491	43.31345000	02:02:55
0.04483	179.45133000	02:02:55
0.04461	179.89643000	02:00:31
0.04489	348.04680000	01:58:52
0.04489	179.66747000	01:58:52
0.04490	179.24314000	01:58:49
0.04489	348.04680000	01:58:49
0.04498	348.04680000	01:47:52
0.04498	179.78979000	01:47:52
0.04461	348.04680000	01:45:38
0.04461	375.00000000	01:45:38
0.04462	348.04680000	01:45:38
0.04490	244.54343000	01:45:32
0.04471	145.41387000	01:42:17
0.04491	1266.83050000	01:41:11
0.04491	693.30250000	01:41:11
0.04462	782.90950000	01:40:04
0.04462	5112.77590000	01:40:04
0.04462	11558.23850000	01:40:04
0.04513	2769.77620000	01:32:26
0.04499	190.75424000	01:30:06
0.04470	44404.69430000	01:29:15
0.04468	348.04680000	01:29:15
0.04408	325.30900000	01:28:09
0.04371	17161.58655000	01:26:33
0.04372	348.04680000	01:26:33
0.04393	8766.52329000	01:26:33
0.04393	10848.59082000	01:26:33
0.04393	4136.88589000	01:26:33
0.04393	5358.00000000	01:26:33
0.04407	78171.09145000	01:26:32
0.04413	45238.63379000	01:26:32
0.04435	15902.96734000	01:25:33
0.04436	19675.42614000	01:25:33
0.04444	77520.25203000	01:25:29
0.04451	13579.57250000	01:25:29
0.04451	10000.00000000	01:25:29
0.04451	10000.00000000	01:25:29
0.04451	130.09630000	01:25:29
0.04451	10000.00000000	01:25:29
0.04451	348.04680000	01:25:29
0.04454	130.09633000	01:24:37
0.04456	348.04680000	01:24:37
0.04480	54251.50504000	01:23:39
0.04480	68195.22582000	01:23:39
0.04480	7844.31037000	01:23:39
0.04480	8054.17946000	01:23:39
0.04480	10000.00000000	01:23:39
0.04480	10000.00000000	01:23:39
0.04480	348.04680000	01:23:39
0.04480	10879.38685000	01:23:39
0.04480	8565.92831000	01:23:39
0.04480	10460.68601000	01:23:39
0.04480	9750.13779000	01:23:34
0.04480	8981.35782000	01:23:34
0.04480	8367.29559000	01:23:34
0.04480	7516.22585000	01:23:34
0.04482	348.04680000	01:23:34
0.04546	4590.99020000	01:20:53
0.04546	8353.83043000	01:20:53
0.04546	10000.00000000	01:20:53
0.04546	10000.00000000	01:20:53
0.04546	348.04680000	01:20:46
0.04546	10701.85320000	01:20:41
0.04547	348.04680000	01:20:41
0.04574	3063.44775000	01:18:32
0.04562	348.04680000	01:18:32
0.04564	348.04680000	01:17:50
0.04547	348.04680000	01:17:00
0.04563	2191.39458000	01:15:47
0.04555	123.91756000	01:14:57
0.04548	179.64541000	01:13:49
0.04548	348.04680000	01:11:27
0.04546	202.89820000	01:11:20
0.04550	348.04680000	01:11:01
0.04550	528.36870000	01:11:01
0.04550	762.78160000	01:11:01
0.04570	2676.29363000	01:10:17
0.04570	8409.70787000	01:10:17
0.04570	348.04680000	01:10:17
0.04571	348.04680000	01:10:17
0.04609	149815.57822000	01:08:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +28.83%	Volume 26,028,890
Máx. 0.04674	Min. 0.03371
7 Dias
Variação +103.50%	Volume 105,097,462
Máx. 0.04674	Min. 0.02188
30 Dias
Variação +161.66%	Volume 205,972,445
Máx. 0.04674	Min. 0.01698