NIGHT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03140	631.00000000	12:29:00
0.03095	631.00000000	11:52:48
0.03038	4803.00000000	11:22:39
0.03081	321.00000000	11:18:07
0.03087	562.00000000	11:15:46
0.03087	322.00000000	11:15:46
0.03089	27529.00000000	11:12:20
0.03089	84360.00000000	11:12:20
0.03091	329.00000000	11:12:20
0.03094	6300.00000000	11:11:45
0.03100	2474.00000000	11:09:15
0.03100	526.00000000	11:09:15
0.03047	4810.00000000	11:04:59
0.03097	4818.00000000	10:55:39
0.03108	20427.00000000	10:52:44
0.03108	5328.00000000	10:52:27
0.03108	4326.00000000	10:52:27
0.03108	9651.00000000	10:52:01
0.03108	34286.00000000	10:51:39
0.03097	5873.00000000	10:51:37
0.03097	16701.00000000	10:51:00
0.03099	1161.00000000	10:51:00
0.03098	47210.00000000	10:51:00
0.03095	1604.00000000	10:50:56
0.03091	6758.00000000	10:44:37
0.03105	8070.00000000	10:41:37
0.03100	1612.00000000	10:41:37
0.03097	19581.00000000	10:38:25
0.03080	6595.00000000	10:37:36
0.03086	8120.00000000	10:13:07
0.03081	1622.00000000	10:13:07
0.03071	1629.00000000	10:11:57
0.03095	808.00000000	09:19:50
0.03076	1625.00000000	08:53:12
0.03059	1634.00000000	08:42:59
0.03057	1635.00000000	08:37:48
0.03062	1632.00000000	08:33:24
0.03069	4926.00000000	08:09:28
0.03057	4198.00000000	07:04:49
0.03039	11389.00000000	06:28:51
0.03041	40576.00000000	06:28:51
0.03041	85238.00000000	06:28:51
0.03041	11389.00000000	06:28:51
0.03050	615.00000000	06:18:14
0.03005	416.00000000	06:18:06
0.03041	40762.00000000	06:17:57
0.03042	163933.00000000	06:17:57
0.03042	296789.00000000	06:17:57
0.03043	45458.00000000	06:17:57
0.03043	45458.00000000	06:17:57
0.03043	30305.00000000	06:17:57
0.03043	30304.00000000	06:17:57
0.03049	406.00000000	06:17:57
0.03110	746.00000000	04:56:13
0.03110	1618.00000000	04:56:09
0.03107	4251.00000000	04:16:47
0.03093	9671.00000000	03:36:01
0.03093	6681.00000000	03:36:01
0.03095	1702.00000000	03:32:14
0.03095	1298.00000000	03:32:13
0.03090	1189.00000000	03:26:43
0.03090	1620.00000000	03:26:37
0.03090	1620.00000000	03:26:34
0.03091	2974.00000000	03:26:34
0.03091	1620.00000000	03:26:32
0.03099	3196.00000000	03:24:38
0.03099	32268.00000000	03:24:37
0.03099	32268.00000000	03:24:36
0.03099	32268.00000000	03:24:35
0.03080	406.00000000	03:12:38
0.03077	27219.00000000	03:12:34
0.03077	7571.00000000	03:12:34
0.03078	30286.00000000	03:12:34
0.03078	22713.00000000	03:12:34
0.03081	8208.00000000	03:12:34
0.03085	1003.00000000	03:12:34
0.03086	3000.00000000	03:12:34
0.03120	1595.00000000	02:20:09
0.03135	3000.00000000	01:57:11
0.03135	598.00000000	01:57:11
0.03134	1745.00000000	01:56:24
0.03134	3245.00000000	01:56:16
0.03134	4594.00000000	01:56:14
0.03089	405.00000000	01:56:12
0.03058	408.00000000	01:56:02
0.03059	4251.00000000	01:56:02
0.03082	48670.00000000	01:56:02
0.03083	103782.00000000	01:56:02
0.03097	400.00000000	01:56:02
0.03143	2876.00000000	01:48:42
0.03142	1539.00000000	01:47:30
0.03145	2699.00000000	01:47:04
0.03143	2570.00000000	01:45:35
0.03142	3331.00000000	01:45:35
0.03146	2989.00000000	01:44:11
0.03145	3230.00000000	01:44:09
0.03146	3100.00000000	01:44:01
0.03143	3849.00000000	01:42:47
0.03144	2888.00000000	01:42:46
0.03144	3519.00000000	01:42:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.33%	Volume 2,061,160
Máx. 0.03239	Min. 0.03005
7 Dias
Variação -3.77%	Volume 9,809,395
Máx. 0.03389	Min. 0.02920
30 Dias
Variação -4.91%	Volume 25,756,410
Máx. 0.04269	Min. 0.02868