NIGHT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02055	14893.00000000	18:53:19
0.02055	4461.00000000	18:53:19
0.02058	1188.00000000	16:42:27
0.02058	512.00000000	16:42:27
0.02060	4516.00000000	16:41:10
0.02058	117.00000000	16:39:46
0.02058	4550.00000000	16:39:46
0.02059	9300.00000000	16:39:46
0.02059	4550.00000000	16:39:46
0.02061	4550.00000000	16:39:46
0.02056	1532.00000000	16:38:45
0.02054	2174.00000000	16:38:23
0.02051	3412.00000000	16:33:08
0.02051	1705.00000000	16:33:08
0.02050	1707.00000000	16:33:05
0.02050	1707.00000000	16:32:51
0.02050	1707.00000000	16:32:51
0.02051	24146.00000000	16:32:47
0.02049	2715.00000000	16:32:47
0.02049	1708.00000000	16:32:47
0.02048	4426.00000000	16:27:53
0.02052	633.00000000	16:25:36
0.02040	1544.00000000	13:25:31
0.02043	1713.00000000	13:21:01
0.02042	166.00000000	12:43:45
0.02048	541.00000000	12:42:01
0.02055	166.00000000	12:00:32
0.02050	171.00000000	11:20:17
0.02050	4451.00000000	11:20:17
0.02049	4521.00000000	11:20:17
0.02048	9300.00000000	11:20:17
0.02047	4612.00000000	11:20:17
0.02050	5232.00000000	11:11:47
0.02050	1709.00000000	11:10:50
0.02046	1709.00000000	11:10:50
0.02039	286.00000000	11:02:40
0.02048	286.00000000	11:00:26
0.02046	8683.00000000	09:25:08
0.02047	1281.00000000	09:25:06
0.02047	4540.00000000	09:24:49
0.02047	1500.00000000	09:24:48
0.02038	24.00000000	08:44:33
0.02043	1468.00000000	08:31:03
0.02050	4596.00000000	08:30:58
0.02050	1449.00000000	08:30:58
0.02055	675.00000000	08:21:12
0.02058	630.00000000	08:18:20
0.02062	2718.00000000	08:15:53
0.02062	7631.00000000	08:15:53
0.02063	1684.00000000	08:15:53
0.02065	1696.00000000	08:15:53
0.02067	1.00000000	07:57:42
0.02067	2.00000000	07:57:42
0.02067	2.00000000	07:57:42
0.02068	7630.00000000	07:37:46
0.02068	7248.00000000	07:37:46
0.02076	1332.00000000	01:31:16
0.02076	353.00000000	01:31:16
0.02084	4456.00000000	01:12:35
0.02084	3946.00000000	01:12:35
0.02086	25862.00000000	01:11:33
0.02085	4478.00000000	01:11:33
0.02084	8627.00000000	01:11:33
0.02084	673.00000000	01:11:29
0.02084	4199.00000000	01:11:29
0.02084	272.00000000	01:11:08
0.02083	4600.00000000	01:11:08
0.02071	1449.00000000	00:01:30
0.02077	5141.00000000	21:31:35
0.02078	5284.00000000	21:31:21
0.02078	4456.00000000	21:31:16
0.02076	2610.00000000	21:29:52
0.02069	3754.00000000	21:29:20
0.02063	23527.00000000	18:54:16
0.02066	4166.00000000	18:54:16
0.02067	3753.00000000	18:54:16
0.02068	4099.00000000	18:54:16
0.02068	4453.00000000	18:54:16
0.02069	4045.00000000	18:54:16
0.02071	7247.00000000	18:54:16
0.02071	7235.00000000	18:54:16
0.02071	9300.00000000	18:54:16
0.02071	1730.00000000	18:54:16
0.02073	4106.00000000	18:54:16
0.02069	4060.00000000	18:17:04
0.02072	4324.00000000	17:42:02
0.02072	4700.00000000	17:42:02
0.02076	668.00000000	17:42:01
0.02077	6548.00000000	17:42:01
0.02077	7214.00000000	17:42:01
0.02077	13199.00000000	17:42:01
0.02078	1684.00000000	17:42:01
0.02085	24.00000000	17:04:20
0.02087	4221.00000000	16:05:32
0.02089	2298.00000000	15:56:57
0.02088	17731.00000000	15:47:32
0.02088	20418.00000000	15:47:32
0.02095	2784.00000000	15:26:30
0.02089	1674.00000000	15:22:26
0.02090	1674.00000000	15:22:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 341,227
Máx. 0.02086	Min. 0.02038
7 Dias
Variação -8.34%	Volume 12,318,799
Máx. 0.02452	Min. 0.02028
30 Dias
Variação +18.17%	Volume 54,513,648
Máx. 0.02452	Min. 0.01679