NIGHT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02000	443.00000000	04:21:52
0.01983	157.00000000	04:21:52
0.01981	600.00000000	04:19:41
0.01998	600.00000000	04:15:55
0.01980	757.00000000	04:15:12
0.01977	325.00000000	04:15:07
0.01976	1075.00000000	04:15:07
0.01976	600.00000000	04:14:40
0.01975	600.00000000	04:13:41
0.01973	2313.00000000	04:11:10
0.01974	759.00000000	04:11:10
0.01976	5000.00000000	04:11:08
0.01976	759.00000000	04:11:08
0.01975	2305.00000000	04:07:15
0.01975	5000.00000000	04:07:15
0.01975	2391.00000000	04:06:08
0.01971	2376.00000000	04:03:19
0.01971	704.00000000	04:03:19
0.01972	5000.00000000	04:03:16
0.01972	2385.00000000	04:03:16
0.01973	5000.00000000	04:03:14
0.01973	2312.00000000	04:03:14
0.01974	2292.00000000	04:03:13
0.01975	5000.00000000	04:03:13
0.01979	757.00000000	04:03:13
0.01980	1724.00000000	04:03:13
0.01980	670.00000000	04:03:12
0.01974	2291.00000000	03:59:25
0.01974	2291.00000000	03:59:25
0.01974	2291.00000000	03:59:24
0.01974	2357.00000000	03:59:24
0.01974	2363.00000000	03:59:23
0.01974	2363.00000000	03:57:59
0.01974	2363.00000000	03:57:58
0.01974	2363.00000000	03:57:57
0.01974	2363.00000000	03:57:57
0.01974	2291.00000000	03:57:56
0.01977	2315.00000000	03:46:54
0.01977	2315.00000000	03:46:52
0.01985	1542.00000000	03:45:35
0.01977	758.00000000	03:45:35
0.01977	758.00000000	03:44:48
0.01977	2388.00000000	03:44:44
0.01977	72760.00000000	03:44:02
0.01977	2400.00000000	03:44:02
0.01978	442.00000000	03:41:56
0.01977	158.00000000	03:41:56
0.01977	600.00000000	03:41:31
0.01978	758.00000000	03:39:58
0.01979	2297.00000000	03:39:57
0.01979	2297.00000000	03:39:56
0.01979	2900.00000000	03:38:47
0.01978	2300.00000000	03:36:58
0.01981	1100.00000000	03:35:49
0.01979	600.00000000	03:33:38
0.01979	600.00000000	03:32:12
0.01980	600.00000000	03:31:45
0.01980	2315.00000000	03:26:06
0.01980	3515.00000000	03:26:06
0.01980	4416.00000000	03:25:46
0.01979	2349.00000000	03:25:44
0.01980	600.00000000	03:25:23
0.01976	600.00000000	03:19:46
0.01978	600.00000000	03:16:40
0.01986	2100.00000000	03:10:35
0.01996	1700.00000000	03:04:21
0.01996	600.00000000	03:03:33
0.02003	600.00000000	03:00:58
0.02006	487.00000000	02:56:28
0.02005	13.00000000	02:56:28
0.02005	2300.00000000	02:56:06
0.02001	2300.00000000	02:54:40
0.02002	600.00000000	02:53:28
0.01998	252.00000000	02:51:58
0.01997	748.00000000	02:51:58
0.01998	600.00000000	02:51:54
0.02004	748.00000000	02:51:06
0.02006	660.00000000	02:50:11
0.02002	340.00000000	02:50:11
0.02002	2000.00000000	02:49:45
0.02009	1000.00000000	02:41:02
0.02005	2398.00000000	02:38:41
0.02005	6315.00000000	02:38:41
0.02005	1000.00000000	02:38:30
0.02004	10000.00000000	02:38:29
0.02004	2368.00000000	02:38:29
0.02004	2315.00000000	02:38:28
0.02004	2380.00000000	02:38:28
0.02003	2368.00000000	02:38:26
0.02003	2368.00000000	02:38:25
0.02003	2376.00000000	02:38:24
0.02003	2376.00000000	02:38:18
0.02003	2376.00000000	02:38:18
0.02003	2334.00000000	02:38:17
0.02004	1000.00000000	02:37:20
0.02004	4000.00000000	02:36:41
0.02003	2303.00000000	02:36:38
0.02003	2303.00000000	02:36:24
0.02003	2390.00000000	02:36:24
0.02003	2390.00000000	02:36:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 1,743,779
Máx. 0.02108	Min. 0.01971
7 Dias
Variação +16.75%	Volume 15,573,032
Máx. 0.02268	Min. 0.01681
30 Dias
Variação -1.57%	Volume 110,692,445
Máx. 0.02268	Min. 0.01679