NIGHT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02961	1816.00000000	18:30:41
0.02971	1000.00000000	18:18:50
0.02967	100.00000000	18:12:43
0.02957	19351.00000000	17:33:57
0.02962	25039.00000000	17:33:57
0.02963	13394.00000000	17:33:57
0.02976	4312.00000000	17:20:51
0.02976	19871.00000000	17:20:51
0.02976	24972.00000000	17:20:51
0.02994	634.00000000	16:45:07
0.03009	8308.00000000	15:33:33
0.02991	16396.00000000	15:17:22
0.02966	25088.00000000	14:51:42
0.02966	64000.00000000	14:51:42
0.02977	167.00000000	14:35:37
0.02960	167.00000000	14:35:21
0.02969	3379.00000000	14:22:49
0.02959	41347.00000000	14:16:14
0.02963	20202.00000000	14:16:14
0.02963	13394.00000000	14:16:14
0.02963	25057.00000000	14:16:14
0.02966	695.00000000	14:03:02
0.02966	17141.00000000	14:03:02
0.02979	2810.00000000	13:53:40
0.02970	3372.00000000	13:45:11
0.02980	3875.00000000	13:35:51
0.02976	21634.00000000	13:35:00
0.02978	8130.00000000	13:35:00
0.02978	1870.00000000	13:29:06
0.02979	13394.00000000	13:29:06
0.02979	24911.00000000	13:29:06
0.02987	40175.00000000	13:28:54
0.02992	10000.00000000	13:23:57
0.02992	44390.00000000	13:23:09
0.02992	13394.00000000	13:23:09
0.02988	1506.00000000	12:59:06
0.02988	11257.00000000	12:59:06
0.02988	29764.00000000	12:58:29
0.02988	6929.00000000	12:56:06
0.02987	21.00000000	12:54:33
0.02974	20107.00000000	12:46:46
0.02977	16483.00000000	12:45:52
0.02968	1000.00000000	12:44:31
0.02947	22389.00000000	12:30:21
0.02947	27459.00000000	12:30:20
0.02947	350.00000000	12:30:19
0.02947	7871.00000000	12:30:17
0.02947	2973.00000000	12:30:06
0.02947	2958.00000000	12:30:06
0.02941	508.00000000	12:26:59
0.02933	17141.00000000	12:21:20
0.02933	10000.00000000	12:21:20
0.02920	1837.00000000	11:53:23
0.02918	5000.00000000	11:43:16
0.02918	2000.00000000	11:34:53
0.02925	2000.00000000	11:34:45
0.02917	14882.00000000	11:26:16
0.02935	20151.00000000	11:15:29
0.02935	53575.00000000	11:15:29
0.02935	10425.00000000	11:15:29
0.02925	13394.00000000	11:15:29
0.02927	9575.00000000	11:12:47
0.02927	10000.00000000	11:12:47
0.02927	10579.00000000	11:12:47
0.02929	25327.00000000	11:09:16
0.02939	509.00000000	10:58:11
0.02957	579.00000000	10:52:50
0.02957	4485.00000000	10:52:50
0.02957	5515.00000000	10:52:50
0.02957	18576.00000000	10:52:50
0.02957	10000.00000000	10:52:50
0.02957	16499.00000000	10:52:50
0.02961	21.00000000	10:47:59
0.02936	1244.00000000	10:20:17
0.02946	4071.00000000	10:06:17
0.02947	4071.00000000	10:06:04
0.02917	1951.00000000	10:05:52
0.02910	64000.00000000	10:05:52
0.02908	1719.00000000	10:05:52
0.02907	8811.00000000	10:05:52
0.02903	5000.00000000	09:58:02
0.02905	354.00000000	09:40:57
0.02917	28049.00000000	09:06:22
0.02915	1715.00000000	09:06:22
0.02918	10.00000000	08:38:16
0.02918	10.00000000	08:38:12
0.02918	10.00000000	08:38:07
0.02918	17300.00000000	08:32:00
0.02917	2700.00000000	08:32:00
0.02917	10000.00000000	08:32:00
0.02916	30000.00000000	08:29:24
0.02915	25300.00000000	08:24:35
0.02908	25000.00000000	08:24:20
0.02904	5857.00000000	07:24:14
0.02909	3290.00000000	07:20:00
0.02909	1710.00000000	07:20:00
0.02909	7938.00000000	06:52:13
0.02910	1000.00000000	06:52:13
0.02913	669.00000000	06:38:01
0.02924	1244.00000000	06:20:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 49,621,128
Máx. 0.03009	Min. 0.02891
7 Dias
Variação -13.97%	Volume 98,154,884
Máx. 0.03446	Min. 0.02891
30 Dias
Variação -8.53%	Volume 127,792,482
Máx. 0.03632	Min. 0.02751