NIGHT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03057	4198.00000000	07:04:49
0.03039	11389.00000000	06:28:51
0.03041	40576.00000000	06:28:51
0.03041	85238.00000000	06:28:51
0.03041	11389.00000000	06:28:51
0.03050	615.00000000	06:18:14
0.03005	416.00000000	06:18:06
0.03041	40762.00000000	06:17:57
0.03042	163933.00000000	06:17:57
0.03042	296789.00000000	06:17:57
0.03043	45458.00000000	06:17:57
0.03043	45458.00000000	06:17:57
0.03043	30305.00000000	06:17:57
0.03043	30304.00000000	06:17:57
0.03049	406.00000000	06:17:57
0.03110	746.00000000	04:56:13
0.03110	1618.00000000	04:56:09
0.03107	4251.00000000	04:16:47
0.03093	9671.00000000	03:36:01
0.03093	6681.00000000	03:36:01
0.03095	1702.00000000	03:32:14
0.03095	1298.00000000	03:32:13
0.03090	1189.00000000	03:26:43
0.03090	1620.00000000	03:26:37
0.03090	1620.00000000	03:26:34
0.03091	2974.00000000	03:26:34
0.03091	1620.00000000	03:26:32
0.03099	3196.00000000	03:24:38
0.03099	32268.00000000	03:24:37
0.03099	32268.00000000	03:24:36
0.03099	32268.00000000	03:24:35
0.03080	406.00000000	03:12:38
0.03077	27219.00000000	03:12:34
0.03077	7571.00000000	03:12:34
0.03078	30286.00000000	03:12:34
0.03078	22713.00000000	03:12:34
0.03081	8208.00000000	03:12:34
0.03085	1003.00000000	03:12:34
0.03086	3000.00000000	03:12:34
0.03120	1595.00000000	02:20:09
0.03135	3000.00000000	01:57:11
0.03135	598.00000000	01:57:11
0.03134	1745.00000000	01:56:24
0.03134	3245.00000000	01:56:16
0.03134	4594.00000000	01:56:14
0.03089	405.00000000	01:56:12
0.03058	408.00000000	01:56:02
0.03059	4251.00000000	01:56:02
0.03082	48670.00000000	01:56:02
0.03083	103782.00000000	01:56:02
0.03097	400.00000000	01:56:02
0.03143	2876.00000000	01:48:42
0.03142	1539.00000000	01:47:30
0.03145	2699.00000000	01:47:04
0.03143	2570.00000000	01:45:35
0.03142	3331.00000000	01:45:35
0.03146	2989.00000000	01:44:11
0.03145	3230.00000000	01:44:09
0.03146	3100.00000000	01:44:01
0.03143	3849.00000000	01:42:47
0.03144	2888.00000000	01:42:46
0.03144	3519.00000000	01:42:38
0.03149	2396.00000000	01:40:45
0.03148	4106.00000000	01:40:43
0.03148	3791.00000000	01:40:35
0.03149	2763.00000000	01:39:27
0.03148	3281.00000000	01:39:25
0.03148	3504.00000000	01:39:17
0.03148	3058.00000000	01:39:09
0.03148	3263.00000000	01:39:03
0.03148	3058.00000000	01:38:55
0.03149	2522.00000000	01:37:40
0.03148	3491.00000000	01:37:38
0.03148	3280.00000000	01:37:33
0.03142	4433.00000000	01:35:29
0.03142	4746.00000000	01:35:29
0.03143	1477.00000000	01:25:30
0.03128	400.00000000	01:20:28
0.03138	7491.00000000	01:20:27
0.03141	4659.00000000	01:16:44
0.03143	1963.00000000	01:04:21
0.03151	2376.00000000	01:04:15
0.03167	1579.00000000	00:01:12
0.03165	4724.00000000	23:33:13
0.03165	4724.00000000	23:33:13
0.03164	6606.00000000	23:27:01
0.03164	1582.00000000	23:27:01
0.03165	1111.00000000	23:26:31
0.03165	4323.00000000	23:26:30
0.03165	6131.00000000	23:26:29
0.03165	1579.00000000	23:26:25
0.03165	250.00000000	23:26:02
0.03165	5254.00000000	23:25:52
0.03165	260.00000000	23:25:42
0.03165	5353.00000000	23:25:32
0.03165	4308.00000000	23:25:23
0.03165	310.00000000	23:25:22
0.03165	6589.00000000	23:25:15
0.03186	4717.00000000	22:05:27
0.03186	11210.00000000	22:05:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.39%	Volume 1,794,556
Máx. 0.03301	Min. 0.03005
7 Dias
Variação -6.31%	Volume 9,458,165
Máx. 0.03389	Min. 0.02920
30 Dias
Variação -7.42%	Volume 25,405,180
Máx. 0.04269	Min. 0.02868