NIGHT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03908	3300.00000000	04:30:51
0.03906	3300.00000000	04:30:51
0.03904	2119.00000000	04:15:58
0.03900	3186.00000000	04:15:38
0.03925	13000.00000000	04:06:27
0.03925	846.00000000	04:06:27
0.03924	3171.00000000	04:06:27
0.03932	10582.00000000	04:01:16
0.03915	3528.00000000	03:59:39
0.03915	19508.00000000	03:59:39
0.03910	19508.00000000	03:59:39
0.03910	3207.00000000	03:59:39
0.03909	3207.00000000	03:59:39
0.03905	3901.00000000	03:59:13
0.03906	329.00000000	03:59:13
0.03906	1485.00000000	03:59:13
0.03906	1484.00000000	03:59:13
0.03911	10204.00000000	03:58:56
0.03911	3287.00000000	03:56:08
0.03910	300.00000000	03:50:35
0.03911	1270.00000000	03:50:35
0.03920	721.00000000	03:47:53
0.03918	4182.00000000	03:47:19
0.03921	3901.00000000	03:47:19
0.03920	721.00000000	03:46:51
0.03920	721.00000000	03:46:50
0.03922	3901.00000000	03:46:31
0.03938	647.00000000	03:45:26
0.03926	377.00000000	03:45:23
0.03925	3268.00000000	03:45:23
0.03923	3168.00000000	03:45:23
0.03920	1393.00000000	03:44:33
0.03920	2508.00000000	03:44:33
0.03909	316.00000000	03:41:49
0.03909	1483.00000000	03:41:49
0.03909	1483.00000000	03:41:49
0.03916	300.00000000	03:41:37
0.03924	346.00000000	03:40:42
0.03922	19508.00000000	03:40:42
0.03918	19508.00000000	03:40:42
0.03915	1481.00000000	03:40:42
0.03910	300.00000000	03:40:23
0.03915	300.00000000	03:38:37
0.03897	4000.00000000	03:34:46
0.03896	4000.00000000	03:34:46
0.03894	4000.00000000	03:34:46
0.03894	3250.00000000	03:34:46
0.03893	3247.00000000	03:34:46
0.03892	3272.00000000	03:34:46
0.03888	500.00000000	03:32:22
0.03888	500.00000000	03:32:20
0.03888	500.00000000	03:32:20
0.03872	10976.00000000	03:29:08
0.03872	8532.00000000	03:29:08
0.03872	4000.00000000	03:29:08
0.03873	4000.00000000	03:29:08
0.03874	4000.00000000	03:29:08
0.03876	3901.00000000	03:29:08
0.03877	1496.00000000	03:29:08
0.03883	1493.00000000	03:27:32
0.03883	3190.00000000	03:26:15
0.03885	189.00000000	03:26:15
0.03885	1493.00000000	03:26:15
0.03885	1493.00000000	03:26:15
0.03889	4000.00000000	03:25:45
0.03878	3184.00000000	03:21:48
0.03879	3184.00000000	03:21:48
0.03880	3184.00000000	03:21:48
0.03883	4000.00000000	03:21:48
0.03882	4000.00000000	03:21:48
0.03880	3184.00000000	03:21:48
0.03866	3901.00000000	03:18:16
0.03865	4000.00000000	03:16:39
0.03866	4000.00000000	03:16:39
0.03867	4000.00000000	03:16:39
0.03872	3868.00000000	03:16:09
0.03875	430.00000000	03:16:00
0.03875	3570.00000000	03:16:00
0.03877	4000.00000000	03:16:00
0.03880	2628.00000000	03:15:59
0.03907	1322.00000000	03:02:51
0.03906	4000.00000000	03:02:29
0.03893	723.00000000	03:01:02
0.03887	175.00000000	02:57:41
0.03888	250.00000000	02:56:10
0.03887	158.00000000	02:52:52
0.03885	280.00000000	02:52:04
0.03883	601.00000000	02:50:55
0.03877	91.00000000	02:45:57
0.03875	3271.00000000	02:45:57
0.03854	973.00000000	02:38:19
0.03849	647.00000000	02:37:52
0.03860	344.00000000	02:30:29
0.03861	892.00000000	02:29:32
0.03847	4000.00000000	02:29:02
0.03847	4000.00000000	02:28:43
0.03846	1525.00000000	02:28:43
0.03846	2475.00000000	02:28:43
0.03828	4000.00000000	02:22:26
0.03829	4000.00000000	02:22:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 7,016,609
Máx. 0.03976	Min. 0.03791
7 Dias
Variação -6.46%	Volume 44,099,637
Máx. 0.04348	Min. 0.03778
30 Dias
Variação +68.67%	Volume 286,401,313
Máx. 0.05306	Min. 0.02292