NIGHT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01911	2403.00000000	22:21:39
0.01912	2382.00000000	22:21:39
0.01912	2428.00000000	21:02:02
0.01913	2415.00000000	20:56:46
0.01913	2415.00000000	20:56:40
0.01921	2417.00000000	20:38:40
0.01918	2413.00000000	20:37:23
0.01918	2413.00000000	20:37:22
0.01915	2415.00000000	20:37:19
0.01909	2415.00000000	20:26:59
0.01908	2418.00000000	20:26:59
0.01908	26.00000000	20:18:03
0.01908	3047.00000000	20:16:51
0.01908	25318.00000000	20:16:51
0.01915	2496.00000000	20:15:06
0.01915	2463.00000000	20:15:05
0.01914	5000.00000000	20:15:04
0.01914	2435.00000000	20:15:04
0.01913	2377.00000000	20:15:04
0.01912	2463.00000000	20:15:04
0.01912	2463.00000000	20:15:04
0.01911	5000.00000000	20:06:39
0.01906	5000.00000000	20:01:30
0.01907	2495.00000000	20:01:02
0.01908	5000.00000000	19:55:36
0.01914	2481.00000000	19:45:52
0.01914	5000.00000000	19:43:03
0.01913	5818.00000000	19:32:28
0.01906	2411.00000000	19:31:53
0.01905	2412.00000000	19:31:53
0.01905	100.00000000	19:13:44
0.01905	39101.00000000	19:06:14
0.01905	5000.00000000	19:06:14
0.01905	2415.00000000	19:06:14
0.01904	2438.00000000	19:06:14
0.01911	2398.00000000	18:39:15
0.01915	2461.00000000	18:09:14
0.01915	2461.00000000	18:09:14
0.01915	2461.00000000	18:09:13
0.01906	2460.00000000	18:03:41
0.01906	2486.00000000	18:03:09
0.01908	5500.00000000	17:49:05
0.01908	5000.00000000	17:49:05
0.01913	2489.00000000	17:20:53
0.01914	2496.00000000	17:13:27
0.01905	307.00000000	16:43:50
0.01905	5000.00000000	16:43:50
0.01906	2380.00000000	16:43:22
0.01907	2489.00000000	16:43:22
0.01915	2464.00000000	16:35:35
0.01916	4055.00000000	16:32:24
0.01913	2378.00000000	16:26:36
0.01914	2447.00000000	16:22:58
0.01930	82.00000000	16:04:20
0.01929	2486.00000000	16:04:20
0.01921	2328.00000000	16:01:20
0.01921	5000.00000000	16:01:20
0.01921	2415.00000000	16:01:20
0.01922	2467.00000000	16:01:20
0.01923	2384.00000000	15:51:21
0.01920	2466.00000000	15:41:47
0.01919	2487.00000000	15:41:47
0.01915	2438.00000000	14:55:42
0.01914	34827.00000000	14:55:11
0.01914	5000.00000000	14:55:11
0.01914	2381.00000000	14:55:11
0.01913	2438.00000000	14:55:11
0.01910	2409.00000000	14:54:07
0.01914	5000.00000000	14:48:33
0.01914	2396.00000000	14:48:33
0.01913	2481.00000000	14:48:33
0.01916	2425.00000000	14:37:25
0.01915	2382.00000000	14:37:25
0.01909	19331.00000000	14:36:45
0.01909	2430.00000000	14:36:45
0.01910	2492.00000000	14:36:45
0.01910	5000.00000000	14:36:45
0.01911	2456.00000000	14:36:45
0.01911	5000.00000000	14:36:45
0.01911	2625.00000000	14:36:45
0.01912	13394.00000000	14:36:45
0.01911	36050.00000000	14:36:35
0.01911	2492.00000000	14:36:35
0.01912	13394.00000000	14:36:35
0.01912	2411.00000000	14:36:35
0.01913	2486.00000000	14:36:35
0.01925	2422.00000000	14:32:35
0.01925	2464.00000000	14:30:19
0.01924	2464.00000000	14:30:19
0.01923	12496.00000000	14:30:12
0.01924	15651.00000000	14:30:12
0.01925	64000.00000000	14:30:12
0.01927	5000.00000000	14:30:12
0.01930	38449.00000000	14:30:12
0.01930	5000.00000000	14:30:12
0.01930	2485.00000000	14:30:12
0.01931	2497.00000000	14:30:12
0.01939	779.00000000	14:27:21
0.01938	2407.00000000	14:27:21
0.01938	5000.00000000	14:27:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.73%	Volume 4,584,381
Máx. 0.01986	Min. 0.01886
7 Dias
Variação -3.04%	Volume 46,438,139
Máx. 0.02011	Min. 0.01719
30 Dias
Variação -42.65%	Volume 296,504,461
Máx. 0.03632	Min. 0.01517