NIGHT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03715	250.00000000	09:18:40
0.03715	1178.46270000	09:18:40
0.03716	4687.33016000	09:18:28
0.03718	250.00000000	09:18:28
0.03715	1096.87500000	09:17:01
0.03714	250.00000000	09:17:01
0.03713	1096.87500000	09:16:54
0.03713	250.00000000	09:16:54
0.03709	18867.92450000	09:16:42
0.03708	250.00000000	09:16:42
0.03709	1096.87500000	09:16:36
0.03710	250.00000000	09:16:36
0.03710	150.00000000	09:16:36
0.03710	18867.92452000	09:16:36
0.03710	1096.87500000	09:16:36
0.03711	1096.87500000	09:16:36
0.03715	250.00000000	09:15:43
0.03717	250.00000000	09:15:04
0.03722	298.27651000	09:13:22
0.03722	250.00000000	09:13:22
0.03722	298.27662000	09:13:22
0.03725	250.00000000	09:13:10
0.03725	1096.87500000	09:13:10
0.03725	245.02865000	09:13:00
0.03725	76.19235000	09:13:00
0.03725	26.76832000	09:13:00
0.03725	347.98938000	09:13:00
0.03725	374.75779000	09:13:00
0.03725	150.00000000	09:13:00
0.03724	250.00000000	09:13:00
0.03720	499.99991000	09:12:21
0.03720	272.41908000	09:12:21
0.03720	249.99991000	09:12:21
0.03720	522.41899000	09:12:21
0.03720	522.41890000	09:12:21
0.03720	250.00000000	09:12:21
0.03718	562.60507000	09:11:53
0.03718	250.00000000	09:11:53
0.03718	400.00000000	09:11:36
0.03718	669.60780000	09:11:36
0.03718	116.18862000	09:11:36
0.03718	133.81138000	09:11:36
0.03718	492.34074000	09:11:36
0.03718	427.26713000	09:11:36
0.03718	742.34074000	09:11:36
0.03718	177.26713000	09:11:36
0.03718	919.60787000	09:11:36
0.03718	919.60780000	09:11:36
0.03717	250.00000000	09:11:36
0.03717	76.63399000	09:11:30
0.03717	983.94853000	09:11:30
0.03717	12.29333000	09:11:30
0.03717	250.00000000	09:11:30
0.03717	1072.87585000	09:11:30
0.03714	250.00000000	09:11:24
0.03714	1155.40476000	09:11:24
0.03709	481.43629000	09:11:12
0.03709	799.87931000	09:11:12
0.03709	481.43630000	09:11:12
0.03709	1494.86821000	09:11:12
0.03709	1494.86821000	09:11:12
0.03709	250.00000000	09:11:12
0.03709	1096.87500000	09:11:12
0.03706	250.00000000	09:11:05
0.03706	152.52659000	09:11:05
0.03706	1457.33148000	09:11:05
0.03714	615.43870000	09:10:05
0.03714	250.00000000	09:10:05
0.03714	150.00000000	09:10:05
0.03715	1178.93440000	09:09:05
0.03710	250.00000000	09:08:31
0.03712	250.00000000	09:07:48
0.03717	1882.84447000	09:06:58
0.03716	250.00000000	09:06:58
0.03714	150.00000000	09:06:49
0.03714	3702.96929000	09:06:49
0.03714	1969.03396000	09:06:49
0.03714	3952.96929000	09:06:49
0.03714	1719.03396000	09:06:49
0.03714	4067.86164000	09:06:49
0.03714	1604.14161000	09:06:49
0.03714	3737.55907000	09:06:49
0.03714	644.87155000	09:06:49
0.03714	1289.57263000	09:06:49
0.03714	5672.00325000	09:06:49
0.03713	250.00000000	09:06:49
0.03706	1000.00000000	09:06:27
0.03711	882.84438000	09:06:18
0.03711	250.00000000	09:06:18
0.03712	217.15562000	09:06:18
0.03712	150.00000000	09:06:18
0.03722	120.00000000	09:04:20
0.03720	9.87000000	09:04:05
0.03720	250.00000000	09:04:05
0.03721	10372.19272000	09:04:05
0.03725	4420.90122000	09:02:58
0.03725	4641.36612000	09:02:57
0.03725	4872.82531000	09:02:56
0.03725	7145.58885000	09:02:43
0.03725	28363.20612000	09:02:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 53,971,548
Máx. 0.03990	Min. 0.03591
7 Dias
Variação +5.18%	Volume 283,891,632
Máx. 0.04160	Min. 0.03400
30 Dias
Variação +23.92%	Volume 693,483,439
Máx. 0.04160	Min. 0.02987