NIGHT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02046	250.00000000	16:28:45
0.02053	4391.40545000	16:18:47
0.02053	373.59455000	16:18:47
0.02052	250.00000000	16:18:47
0.02054	331.38516000	16:18:34
0.02053	373.65554000	16:18:34
0.02052	250.00000000	16:18:34
0.02059	6661.77222000	16:14:46
0.02057	374.16655000	16:14:46
0.02055	250.00000000	16:14:46
0.02061	376.47517000	16:14:27
0.02060	373.52483000	16:14:27
0.02058	250.00000000	16:14:27
0.02063	823.91230000	16:12:27
0.02062	1202.34370000	16:12:27
0.02059	250.00000000	16:12:27
0.02056	5556.48414000	16:12:05
0.02056	1202.34370000	16:12:05
0.02057	1202.34370000	16:12:05
0.02053	250.00000000	16:09:41
0.02051	250.00000000	16:08:48
0.02051	250.00000000	16:06:57
0.02049	250.00000000	16:06:42
0.02047	250.00000000	16:03:05
0.02045	111.14420000	16:00:00
0.02049	4456.06370000	15:57:32
0.02049	1202.34370000	15:57:32
0.02048	4893.02140000	15:57:32
0.02048	1202.34370000	15:57:32
0.02047	250.00000000	15:57:32
0.02045	250.00000000	15:57:26
0.02048	6395.35180000	15:57:20
0.02048	4987.60230000	15:57:20
0.02048	2329.78880000	15:57:20
0.02048	748.99900000	15:57:20
0.02048	7125.00000000	15:57:20
0.02048	7125.00000000	15:57:20
0.02052	706.14089000	15:55:56
0.02051	236.46370000	15:55:56
0.02050	250.00000000	15:55:56
0.02051	965.88000000	15:55:24
0.02051	250.00000000	15:55:24
0.02049	5467.94559000	15:48:36
0.02049	4893.02140000	15:48:36
0.02049	1202.34370000	15:48:36
0.02050	1202.34370000	15:48:36
0.02056	948.22470000	15:44:05
0.02054	250.00000000	15:44:05
0.02053	250.00000000	15:43:54
0.02053	227.66190000	15:39:52
0.02052	250.00000000	15:39:52
0.02055	2922.95420000	15:39:47
0.02054	1202.34370000	15:39:47
0.02053	373.50950000	15:39:47
0.02052	250.00000000	15:39:47
0.02055	15992.44336000	15:39:07
0.02053	374.50984000	15:39:07
0.02052	250.00000000	15:39:07
0.02055	52622.88269000	15:38:02
0.02055	1202.34370000	15:38:02
0.02054	53202.10170000	15:38:02
0.02054	374.59111000	15:38:02
0.02054	1202.34370000	15:38:02
0.02052	1202.34370000	15:38:02
0.02052	250.00000000	15:38:02
0.02052	250.00000000	15:33:29
0.02052	250.00000000	15:31:54
0.02055	2968.16795000	15:30:52
0.02054	374.88845000	15:30:52
0.02054	1202.34370000	15:30:52
0.02052	250.00000000	15:30:52
0.02053	250.00000000	15:26:53
0.02054	738.54391000	15:19:52
0.02054	1202.34370000	15:19:52
0.02053	2595.31259000	15:19:52
0.02053	250.00000000	15:19:52
0.02056	2595.31260000	15:11:04
0.02056	1202.34370000	15:11:04
0.02057	1202.34370000	15:11:04
0.02058	250.00000000	15:09:15
0.02059	250.00000000	15:09:06
0.02058	374.76185000	15:09:03
0.02056	250.00000000	15:08:55
0.02056	250.00000000	15:08:10
0.02059	374.37680000	15:05:09
0.02058	250.00000000	15:05:04
0.02058	250.00000000	15:05:04
0.02057	250.00000000	15:05:04
0.02063	45435.22819000	15:05:04
0.02063	1202.34370000	15:05:04
0.02062	53202.10170000	15:05:04
0.02062	1202.34370000	15:05:04
0.02061	9704.02717000	15:05:04
0.02061	53202.10170000	15:05:04
0.02061	1202.34370000	15:05:04
0.02060	1202.34370000	15:05:04
0.02059	167314.23021000	15:05:04
0.02058	373.61545000	15:05:04
0.02058	1202.34370000	15:05:04
0.02057	250.00000000	15:05:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.96%	Volume 6,374,303
Máx. 0.02097	Min. 0.02033
7 Dias
Variação -8.74%	Volume 132,820,448
Máx. 0.02455	Min. 0.02027
30 Dias
Variação +17.52%	Volume 587,503,730
Máx. 0.02455	Min. 0.01683