NIGHT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03827	951.85961000	01:28:49
0.03827	1096.87500000	01:28:49
0.03828	5224.66039000	01:28:49
0.03828	1096.87500000	01:28:49
0.03830	250.00000000	01:28:49
0.03830	1096.87500000	01:28:49
0.03831	1096.87500000	01:28:49
0.03846	250.00000000	01:24:27
0.03846	1096.87500000	01:24:27
0.03845	1096.87500000	01:24:27
0.03842	250.00000000	01:24:04
0.03838	250.00000000	01:22:37
0.03831	695.93997000	01:21:37
0.03832	1096.87500000	01:21:37
0.03833	5217.84503000	01:21:37
0.03833	1096.87500000	01:21:37
0.03834	1096.87500000	01:21:37
0.03847	870.80140000	01:19:45
0.03847	179.10774000	01:19:45
0.03844	250.00000000	01:19:45
0.03844	172.35890000	01:18:37
0.03843	1096.87500000	01:18:37
0.03839	12998.41990000	01:18:30
0.03840	9557.83010000	01:18:30
0.03840	250.00000000	01:18:30
0.03840	1096.87500000	01:18:30
0.03843	1096.87500000	01:18:30
0.03843	250.00000000	01:18:11
0.03843	394.59630000	01:18:07
0.03841	250.00000000	01:18:07
0.03836	250.00000000	01:16:25
0.03833	250.00000000	01:15:32
0.03825	250.00000000	01:13:06
0.03827	448.44960000	01:11:10
0.03827	448.45858000	01:11:10
0.03827	672.70132000	01:11:10
0.03823	250.00000000	01:08:38
0.03824	250.00000000	01:08:20
0.03815	179.47770000	01:05:36
0.03816	1096.87500000	01:05:36
0.03825	2607.68235000	01:05:34
0.03824	1096.87500000	01:05:34
0.03822	179.16176000	01:05:34
0.03821	1096.87500000	01:05:34
0.03821	250.00000000	01:05:34
0.03826	298.45183000	01:03:49
0.03826	1096.87500000	01:03:49
0.03825	1096.87500000	01:03:49
0.03821	250.00000000	01:03:49
0.03821	448.45858000	01:03:32
0.03821	448.44961000	01:03:32
0.03821	411.13652000	01:03:32
0.03821	261.56480000	01:03:30
0.03830	7949.41514000	01:02:45
0.03827	1096.87500000	01:02:45
0.03827	448.51724000	01:02:45
0.03827	672.78932000	01:02:45
0.03827	448.50827000	01:02:45
0.03826	1096.87500000	01:02:45
0.03825	1096.87500000	01:02:45
0.03825	250.00000000	01:02:45
0.03821	250.00000000	01:02:44
0.03814	250.00000000	00:56:58
0.03820	10470.13130000	00:55:34
0.03820	5627.77440000	00:55:34
0.03821	0.81483000	00:55:34
0.03821	447.70241000	00:55:27
0.03821	362.29759000	00:55:27
0.03821	310.49173000	00:55:27
0.03821	448.50827000	00:55:27
0.03824	154.65680000	00:54:12
0.03824	250.00000000	00:54:12
0.03824	250.00000000	00:54:12
0.03830	250.00000000	00:52:47
0.03828	672.70131000	00:52:21
0.03828	448.45858000	00:52:21
0.03828	448.44961000	00:52:21
0.03824	1096.87500000	00:52:04
0.03825	250.00000000	00:51:13
0.03820	39519.39044000	00:51:10
0.03820	1096.87500000	00:51:10
0.03821	261.38445000	00:51:10
0.03821	1096.87500000	00:51:10
0.03822	448.44961000	00:51:10
0.03822	448.45858000	00:51:10
0.03822	672.70132000	00:51:10
0.03822	1096.87500000	00:51:10
0.03823	1096.87500000	00:51:10
0.03824	250.00000000	00:51:07
0.03825	250.00000000	00:50:58
0.03825	250.00000000	00:50:57
0.03825	250.00000000	00:50:57
0.03825	250.00000000	00:50:57
0.03831	8469.59381000	00:50:48
0.03830	130.08869000	00:50:48
0.03829	1096.87500000	00:50:48
0.03828	672.78929000	00:50:48
0.03828	448.51724000	00:50:48
0.03828	448.50827000	00:50:48
0.03827	1096.87500000	00:50:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 26,809,829
Máx. 0.03989	Min. 0.03772
7 Dias
Variação -8.58%	Volume 263,158,065
Máx. 0.04415	Min. 0.03769
30 Dias
Variação +65.81%	Volume 2,000,128,890
Máx. 0.05316	Min. 0.02297