NIGHT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03764	1177.84400000	08:15:19
0.03764	250.00000000	08:15:19
0.03769	243.23151000	08:15:19
0.03769	265.04775000	08:15:19
0.03779	150.00000000	08:13:50
0.03779	1096.87500000	08:13:50
0.03777	250.00000000	08:13:50
0.03775	355.98000000	08:13:45
0.03775	250.00000000	08:13:45
0.03776	1500.00000000	08:13:45
0.03779	1096.87500000	08:13:19
0.03779	250.00000000	08:13:19
0.03787	250.00000000	08:12:20
0.03786	250.00000000	08:11:55
0.03783	250.00000000	08:11:50
0.03785	1096.87500000	08:10:31
0.03785	150.00000000	08:10:31
0.03784	250.00000000	08:10:31
0.03785	250.00000000	08:10:08
0.03784	185.93540000	08:10:05
0.03782	94.60772000	08:10:04
0.03782	155.39228000	08:10:04
0.03777	250.00000000	08:09:54
0.03783	7212.43624000	08:09:42
0.03783	11836.26499000	08:09:42
0.03783	11836.26499000	08:09:39
0.03783	11836.26499000	08:09:39
0.03783	23672.52998000	08:09:35
0.03783	6500.00000000	08:09:35
0.03783	58500.00000000	08:09:35
0.03783	6500.00000000	08:09:29
0.03783	6500.00000000	08:09:29
0.03783	4243.06380000	08:09:29
0.03783	88020.34219000	08:09:27
0.03783	1096.00000000	08:09:26
0.03783	4038.00000000	08:09:26
0.03783	2047.00000000	08:09:26
0.03783	5552.00000000	08:09:26
0.03783	19142.00000000	08:09:26
0.03783	1096.87500000	08:09:26
0.03782	1096.87500000	08:09:26
0.03782	20166.97001000	08:09:26
0.03780	79365.07937000	08:09:26
0.03780	1096.87500000	08:09:26
0.03777	1096.87500000	08:09:26
0.03777	150.00000000	08:09:26
0.03776	1096.87500000	08:09:26
0.03775	1096.87500000	08:09:26
0.03773	250.00000000	08:09:26
0.03780	1173.32760000	08:09:20
0.03779	18498.94289000	08:09:20
0.03779	150.00000000	08:09:20
0.03777	250.00000000	08:09:20
0.03783	1725.00000000	08:09:12
0.03783	5751.00000000	08:09:12
0.03783	264.06621000	08:09:00
0.03784	17542.78262000	08:07:35
0.03783	1003.34528000	08:07:12
0.03783	548.00000000	08:07:12
0.03783	2047.00000000	08:07:12
0.03783	2142.00000000	08:07:12
0.03783	117111.25460000	08:07:12
0.03783	411.32810000	08:07:12
0.03783	2318.00000000	08:07:09
0.03783	853.00000000	08:07:09
0.03783	2318.00000000	08:07:09
0.03783	2931.00000000	08:07:09
0.03783	3396.00000000	08:07:09
0.03783	4551.00000000	08:07:09
0.03783	3930.00000000	08:07:09
0.03783	4551.00000000	08:07:09
0.03783	5277.00000000	08:07:09
0.03783	6375.00000000	08:07:09
0.03783	1243.00000000	08:07:09
0.03783	853.00000000	08:07:09
0.03783	896.00000000	08:07:09
0.03783	1331.00000000	08:07:09
0.03783	1525.00000000	08:07:09
0.03783	1774.00000000	08:07:09
0.03783	2073.00000000	08:07:09
0.03783	713.00000000	08:07:09
0.03783	1096.00000000	08:07:09
0.03783	1096.00000000	08:07:09
0.03783	1096.00000000	08:07:09
0.03783	1096.00000000	08:07:09
0.03783	1096.00000000	08:07:09
0.03783	3139.00000000	08:07:09
0.03783	1096.00000000	08:07:09
0.03783	2457.00000000	08:07:09
0.03783	2193.00000000	08:07:09
0.03783	3139.00000000	08:07:09
0.03783	1096.00000000	08:07:09
0.03783	1096.00000000	08:07:09
0.03783	2286.00000000	08:07:09
0.03783	2193.00000000	08:07:09
0.03783	3888.00000000	08:07:09
0.03783	1096.00000000	08:07:09
0.03783	3053.00000000	08:07:09
0.03783	3650.00000000	08:07:09
0.03783	2791.00000000	08:07:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 53,963,894
Máx. 0.03990	Min. 0.03591
7 Dias
Variação +6.57%	Volume 283,208,061
Máx. 0.04160	Min. 0.03400
30 Dias
Variação +25.55%	Volume 692,799,868
Máx. 0.04160	Min. 0.02987