NIGHT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01957	2734.89500000	10:36:29
0.01957	150.00000000	10:36:29
0.01957	469.79250000	10:36:29
0.01956	1645.31250000	10:36:29
0.01957	1175.52000000	10:31:07
0.01957	150.00000000	10:29:19
0.01953	10251.15320000	10:20:35
0.01954	511.50895000	10:17:29
0.01955	8463.52182000	10:13:26
0.01955	1777.13358000	10:13:26
0.01954	150.00000000	10:09:57
0.01953	1645.31250000	10:09:57
0.01959	510.20408000	10:02:19
0.01960	505.15000000	10:00:57
0.01961	508.90585000	09:58:35
0.01965	150.00000000	09:55:39
0.01966	150.00000000	09:55:17
0.01967	996.84000000	09:55:07
0.01970	760.26355000	09:53:49
0.01973	150.00000000	09:52:44
0.01977	1867.77250000	09:50:46
0.01971	1867.77259000	09:50:23
0.01971	1645.31250000	09:50:23
0.01972	1645.31250000	09:50:23
0.01972	803.91807000	09:50:23
0.01973	10136.84744000	09:50:16
0.01974	150.00000000	09:50:16
0.01963	150.00000000	09:44:27
0.01959	150.00000000	09:39:16
0.01955	5377.46574000	09:37:33
0.01955	14359.25526000	09:37:33
0.01955	764.91585000	09:34:02
0.01959	150.00000000	09:32:41
0.01960	26007.02485000	09:32:27
0.01961	150.00000000	09:32:26
0.01963	150.00000000	09:32:25
0.01967	1645.31250000	09:30:43
0.01966	1645.31250000	09:30:43
0.01965	4546.90502000	09:30:43
0.01965	7812.75000000	09:30:43
0.01965	15625.50000000	09:30:43
0.01962	38353.52909000	09:30:43
0.01962	1645.31250000	09:30:43
0.01963	159000.00000000	09:30:43
0.01963	50600.63760000	09:30:43
0.01963	1645.31250000	09:30:43
0.01964	4672.99990000	09:30:43
0.01964	50829.88070000	09:30:43
0.01964	53899.10674000	09:30:43
0.01964	1603.77386000	09:30:43
0.01964	8348.87870000	09:30:43
0.01964	47154.00190000	09:30:43
0.01964	2604.25000000	09:30:43
0.01964	1645.31250000	09:30:43
0.01965	7812.75000000	09:30:43
0.01965	1645.31250000	09:30:43
0.01966	10417.00000000	09:30:43
0.01966	3136.82007000	09:30:43
0.01966	1645.31250000	09:30:43
0.01967	1645.31250000	09:30:43
0.01968	10162.60162000	09:30:43
0.01968	19255.08000000	09:30:43
0.01968	1645.31250000	09:30:43
0.01969	10157.44032000	09:30:43
0.01969	1645.31250000	09:30:43
0.01970	150.00000000	09:30:43
0.01972	909.13000000	09:30:28
0.01973	150.00000000	09:30:28
0.01976	150.00000000	09:30:04
0.01977	10116.33788000	09:30:04
0.01976	1645.31250000	09:30:01
0.01979	718.72000000	09:27:54
0.01973	18135.80139000	09:27:11
0.01973	9812.35025000	09:27:10
0.01973	1645.31250000	09:27:10
0.01974	10131.71225000	09:27:10
0.01974	1645.31250000	09:27:10
0.01975	1645.31250000	09:27:10
0.01975	150.00000000	09:27:10
0.01980	10000.00000000	09:24:01
0.01975	150.00000000	09:21:55
0.01977	284.09876000	09:18:09
0.01977	224.54823000	09:18:09
0.01974	42870.80847000	09:18:07
0.01974	1645.31250000	09:18:07
0.01973	1645.31250000	09:18:07
0.01969	150.00000000	09:18:04
0.01969	224.77064000	09:18:04
0.01969	50871.30036000	09:18:04
0.01968	8407.04998000	09:18:04
0.01968	1645.31250000	09:18:04
0.01966	8407.04999000	09:10:13
0.01966	1645.31250000	09:10:13
0.01968	1645.31250000	09:10:11
0.01969	1645.31250000	09:10:11
0.01970	1645.31250000	09:10:11
0.01972	356.32911000	09:08:16
0.01971	150.00000000	09:08:16
0.01975	503.27130000	09:03:04
0.01974	1645.31250000	09:02:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.77%	Volume 11,223,414
Máx. 0.01980	Min. 0.01898
7 Dias
Variação +4.60%	Volume 186,845,557
Máx. 0.02013	Min. 0.01723
30 Dias
Variação -43.39%	Volume 1,457,843,220
Máx. 0.03519	Min. 0.01513