NIGHT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04369	436.30000000	07:53:00
0.04370	250.00000000	07:53:00
0.04371	686.34160000	07:53:00
0.04376	154.15875000	07:52:23
0.04373	552.35760000	07:51:40
0.04375	24.31742000	07:51:33
0.04374	250.00000000	07:51:33
0.04371	665.39630000	07:50:45
0.04371	250.00000000	07:50:45
0.04371	268.70370000	07:50:45
0.04377	226.20510000	07:50:36
0.04376	1578.22668000	07:50:00
0.04373	250.00000000	07:49:17
0.04373	250.00000000	07:49:09
0.04377	2273.30130000	07:47:49
0.04378	10111.35401000	07:47:06
0.04377	288.51999000	07:47:06
0.04375	250.00000000	07:47:06
0.04379	353.98430000	07:46:31
0.04379	250.00000000	07:46:31
0.04378	250.00000000	07:45:19
0.04373	111425.16533000	07:45:19
0.04373	120.00000000	07:45:19
0.04374	35009.11620000	07:45:19
0.04374	8210.77171000	07:45:19
0.04374	120.00000000	07:45:19
0.04375	54443.44736000	07:45:19
0.04375	120.00000000	07:45:19
0.04376	179.13111000	07:45:19
0.04376	120.00000000	07:45:19
0.04377	11777.93470000	07:45:19
0.04377	120.00000000	07:45:19
0.04377	45587.43718000	07:45:19
0.04378	250.00000000	07:45:19
0.04378	1295.29160000	07:45:19
0.04378	685.24440000	07:45:19
0.04378	120.00000000	07:45:19
0.04378	932.26024000	07:45:19
0.04379	621.37470000	07:45:19
0.04380	9130.15217000	07:45:19
0.04381	341.20000000	07:45:02
0.04383	342.00000000	07:44:11
0.04384	916.74000000	07:40:48
0.04392	9471.57666000	07:39:29
0.04391	250.00000000	07:39:29
0.04387	250.00000000	07:39:28
0.04384	1878.45622000	07:38:23
0.04384	120.00000000	07:38:23
0.04388	1292.67378000	07:38:23
0.04388	250.00000000	07:38:23
0.04397	9944.15140000	07:38:22
0.04397	22775.24464000	07:38:22
0.04397	805.29830000	07:38:22
0.04397	44824.17990000	07:38:22
0.04396	565.29831000	07:38:22
0.04394	1331.75120000	07:38:22
0.04391	4554.77112000	07:38:22
0.04388	341.30000000	07:37:21
0.04388	165.47758000	07:37:20
0.04388	175.72242000	07:37:20
0.04386	340.50000000	07:36:54
0.04393	4756.52620000	07:36:38
0.04391	250.00000000	07:36:38
0.04389	341.20000000	07:35:11
0.04394	8.12979000	07:32:43
0.04393	215.13500000	07:32:43
0.04391	202.43450000	07:32:31
0.04402	621.29940000	07:30:47
0.04401	250.00000000	07:30:47
0.04405	1380.44427000	07:30:16
0.04405	179.48368000	07:30:16
0.04403	215.13490000	07:30:16
0.04403	8210.77171000	07:30:16
0.04401	250.00000000	07:30:16
0.04403	735.89670000	07:28:34
0.04398	430.26989000	07:28:13
0.04398	359.99181000	07:28:13
0.04396	460.87770000	07:28:13
0.04395	250.00000000	07:28:13
0.04396	7129.47829000	07:28:04
0.04396	15241.88760000	07:28:04
0.04396	340.90000000	07:28:03
0.04396	5500.00000000	07:28:02
0.04396	5500.00000000	07:28:02
0.04396	3383.90460000	07:28:02
0.04396	2350.00000000	07:28:00
0.04396	341.60000000	07:27:52
0.04396	15262.92951000	07:27:45
0.04398	126.00000000	07:24:59
0.04396	341.30000000	07:24:25
0.04396	281.80000000	07:24:17
0.04396	341.40000000	07:24:13
0.04396	342.70000000	07:23:37
0.04391	95.34255000	07:21:43
0.04392	683.06010000	07:21:43
0.04392	120.00000000	07:21:43
0.04393	621.44320000	07:21:43
0.04400	12007.31190000	07:21:20
0.04400	3363.89632000	07:21:17
0.04406	640.50000000	07:21:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.96%	Volume 66,798,797
Máx. 0.04759	Min. 0.04235
7 Dias
Variação +12.63%	Volume 276,045,177
Máx. 0.04881	Min. 0.03710
30 Dias
Variação -1.60%	Volume 1,043,281,237
Máx. 0.04881	Min. 0.03519