NIGHT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04766	152.66631000	22:31:06
0.04766	491.25090000	22:31:06
0.04764	179.80069000	22:31:06
0.04766	6159.79571000	22:30:52
0.04765	1364.76311000	22:30:52
0.04765	250.00000000	22:30:52
0.04760	12034.50612000	22:30:26
0.04760	2058.88408000	22:30:26
0.04762	4199.91600000	22:30:26
0.04763	1351.67400000	22:30:26
0.04764	250.00000000	22:30:26
0.04766	1057.72290000	22:30:08
0.04766	419.55108000	22:30:07
0.04767	250.00000000	22:30:01
0.04765	17020.76802000	22:30:00
0.04765	314.00460000	22:30:00
0.04765	99309.40000000	22:30:00
0.04765	419.68754000	22:30:00
0.04766	81384.48215000	22:30:00
0.04766	1628.63188000	22:30:00
0.04766	11030.37499000	22:30:00
0.04767	59467.62264000	22:30:00
0.04767	7488.27736000	22:30:00
0.04768	4194.63087000	22:30:00
0.04772	358.52796000	22:30:00
0.04772	358.56381000	22:30:00
0.04775	1000.00000000	22:29:59
0.04779	250.00000000	22:29:35
0.04781	537.73807000	22:28:48
0.04781	358.52796000	22:28:48
0.04781	358.56381000	22:28:48
0.04781	250.00000000	22:28:48
0.04780	140.33646000	22:28:48
0.04780	211.29700000	22:28:28
0.04780	472.38294000	22:28:27
0.04780	204.60450000	22:28:19
0.04786	357.59293000	22:28:19
0.04786	357.62868000	22:28:19
0.04786	367.00497000	22:28:19
0.04786	169.33080000	22:27:34
0.04787	2092.87860000	22:27:34
0.04787	250.00000000	22:27:34
0.04790	12734.22136000	22:27:33
0.04790	667.00000000	22:27:33
0.04790	667.00000000	22:27:33
0.04790	10000.00000000	22:27:32
0.04790	10541.23980000	22:27:32
0.04791	250.00000000	22:27:32
0.04791	199.14000000	22:27:18
0.04799	25936.80592000	22:27:07
0.04798	1061.26780000	22:27:07
0.04795	357.59293000	22:27:07
0.04795	536.33577000	22:27:07
0.04795	357.62868000	22:27:07
0.04795	250.00000000	22:27:07
0.04790	550.44731000	22:27:05
0.04791	1111.70154000	22:27:05
0.04791	208.68085000	22:27:05
0.04791	357.25600000	22:27:05
0.04792	357.25751000	22:27:05
0.04792	535.83269000	22:27:05
0.04798	208.76020000	22:26:29
0.04798	791.23980000	22:26:29
0.04797	250.00000000	22:25:33
0.04796	250.00000000	22:25:18
0.04795	250.00000000	22:24:22
0.04802	9351.53132000	22:23:44
0.04802	2273.09399000	22:23:44
0.04802	18121.87291000	22:23:44
0.04800	250.00000000	22:23:44
0.04800	1182.17228000	22:23:44
0.04793	21180.11788000	22:22:30
0.04795	1250.51942000	22:22:30
0.04795	250.00000000	22:22:30
0.04801	72.82020000	22:21:57
0.04804	1400.48800000	22:21:13
0.04802	250.00000000	22:21:13
0.04793	3626.12661000	22:20:39
0.04795	1123.87339000	22:20:39
0.04796	250.00000000	22:20:39
0.04802	1324.12778000	22:20:27
0.04801	1199.23740000	22:20:27
0.04801	250.00000000	22:20:27
0.04801	535.83269000	22:20:27
0.04801	357.25751000	22:20:27
0.04800	357.25600000	22:20:27
0.04790	19185.60301000	22:20:04
0.04793	532.39177000	22:20:04
0.04793	310.81641000	22:20:04
0.04794	1001.68301000	22:20:04
0.04794	3170.19850000	22:20:04
0.04800	250.00000000	22:20:03
0.04802	356.43879000	22:20:03
0.04802	534.55133000	22:20:03
0.04802	356.40318000	22:20:03
0.04808	540.65720000	22:19:19
0.04805	1615.41000000	22:19:16
0.04816	12642.56000000	22:18:38
0.04816	12629.57291000	22:18:37
0.04817	5536.89262000	22:18:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 133,969,896
Máx. 0.05316	Min. 0.04736
7 Dias
Variação +90.18%	Volume 958,834,665
Máx. 0.05316	Min. 0.02484
30 Dias
Variação +141.44%	Volume 1,516,377,287
Máx. 0.05316	Min. 0.01947