NIGHT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03674	341.07310000	09:38:22
0.03691	1389.87000000	09:35:24
0.03692	250.00000000	09:35:03
0.03680	52369.16830000	09:34:08
0.03680	1096.87500000	09:34:08
0.03681	1096.87500000	09:34:08
0.03683	150.00000000	09:34:08
0.03684	1096.87500000	09:34:08
0.03684	250.00000000	09:34:08
0.03684	520.00666000	09:34:08
0.03685	3339.06615000	09:33:55
0.03685	856.52874000	09:33:55
0.03694	250.00000000	09:33:08
0.03696	265.69000000	09:33:07
0.03691	19500.00000000	09:33:02
0.03692	179.71610000	09:32:09
0.03693	15903.52561000	09:32:09
0.03693	250.00000000	09:32:09
0.03694	150.00000000	09:32:09
0.03696	250.00000000	09:32:05
0.03695	19262.93354000	09:32:05
0.03695	1178.46270000	09:32:05
0.03689	18762.66686000	09:31:15
0.03689	1096.87500000	09:31:15
0.03690	1096.87500000	09:31:15
0.03690	250.00000000	09:31:15
0.03692	4518.66640000	09:31:01
0.03693	250.00000000	09:31:01
0.03694	150.00000000	09:31:01
0.03689	675.93000000	09:30:15
0.03695	179.91500000	09:30:02
0.03697	250.00000000	09:30:02
0.03692	37200.05848000	09:29:44
0.03692	18959.91332000	09:29:44
0.03692	1096.87500000	09:29:44
0.03693	42585.91060000	09:29:44
0.03694	1096.87500000	09:29:44
0.03696	150.00000000	09:29:44
0.03696	1096.87500000	09:29:44
0.03697	250.00000000	09:29:44
0.03694	150.00000000	09:28:22
0.03694	1138.59313000	09:28:22
0.03702	250.00000000	09:27:27
0.03706	683.44344000	09:26:18
0.03706	1261.18519000	09:26:18
0.03706	1096.87500000	09:26:18
0.03707	1096.87500000	09:26:18
0.03708	250.00000000	09:26:18
0.03708	150.00000000	09:26:18
0.03708	121.28045000	09:26:18
0.03709	250.00000000	09:25:56
0.03709	150.00000000	09:25:56
0.03710	179.25152000	09:23:35
0.03707	250.00000000	09:23:34
0.03708	1096.87500000	09:20:01
0.03707	150.00000000	09:20:01
0.03707	1096.87500000	09:20:01
0.03705	250.00000000	09:20:01
0.03702	7538.30739000	09:19:24
0.03702	549.37836000	09:19:24
0.03705	150.00000000	09:19:24
0.03705	1096.87500000	09:19:24
0.03705	517.05925000	09:19:24
0.03706	250.00000000	09:19:24
0.03706	1096.87500000	09:19:24
0.03707	1096.87500000	09:19:24
0.03715	250.00000000	09:18:40
0.03715	1178.46270000	09:18:40
0.03716	4687.33016000	09:18:28
0.03718	250.00000000	09:18:28
0.03715	1096.87500000	09:17:01
0.03714	250.00000000	09:17:01
0.03713	1096.87500000	09:16:54
0.03713	250.00000000	09:16:54
0.03709	18867.92450000	09:16:42
0.03708	250.00000000	09:16:42
0.03709	1096.87500000	09:16:36
0.03710	250.00000000	09:16:36
0.03710	150.00000000	09:16:36
0.03710	18867.92452000	09:16:36
0.03710	1096.87500000	09:16:36
0.03711	1096.87500000	09:16:36
0.03715	250.00000000	09:15:43
0.03717	250.00000000	09:15:04
0.03722	298.27651000	09:13:22
0.03722	250.00000000	09:13:22
0.03722	298.27662000	09:13:22
0.03725	250.00000000	09:13:10
0.03725	1096.87500000	09:13:10
0.03725	245.02865000	09:13:00
0.03725	76.19235000	09:13:00
0.03725	26.76832000	09:13:00
0.03725	347.98938000	09:13:00
0.03725	374.75779000	09:13:00
0.03725	150.00000000	09:13:00
0.03724	250.00000000	09:13:00
0.03720	499.99991000	09:12:21
0.03720	272.41908000	09:12:21
0.03720	249.99991000	09:12:21
0.03720	522.41899000	09:12:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.63%	Volume 54,119,443
Máx. 0.03990	Min. 0.03591
7 Dias
Variação +4.02%	Volume 284,163,163
Máx. 0.04160	Min. 0.03400
30 Dias
Variação +22.55%	Volume 693,754,970
Máx. 0.04160	Min. 0.02987